Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.942 5.947 5.917 5.947 37,826 +0.01(+0.15%)
May 27, 2004 5.929 5.938 5.912 5.938 20,421 +0.01(+0.15%)
May 26, 2004 5.848 5.942 5.843 5.929 103,267 +0.07(+1.18%)
May 25, 2004 5.882 5.882 5.826 5.861 97,697 +0.02(+0.30%)
May 24, 2004 5.861 5.873 5.822 5.843 50,125 +0.03(+0.44%)
May 21, 2004 5.774 5.826 5.753 5.817 43,163 +0.04(+0.75%)
May 20, 2004 5.736 5.796 5.723 5.774 125,313 +0.04(+0.75%)
May 19, 2004 5.680 5.731 5.662 5.731 105,355 +0.07(+1.22%)
May 18, 2004 5.671 5.697 5.636 5.662 96,073 -0.03(-0.61%)
May 17, 2004 5.783 5.783 5.697 5.697 80,061 -0.07(-1.27%)
May 14, 2004 5.671 5.770 5.671 5.770 62,192 +0.10(+1.75%)
May 13, 2004 5.692 5.701 5.667 5.671 50,125 -0.03(-0.60%)
May 12, 2004 5.632 5.718 5.632 5.705 85,398 +0.00(+0.08%)
May 11, 2004 5.667 5.774 5.649 5.701 281,258 +0.05(+0.92%)
May 10, 2004 5.632 5.667 5.632 5.649 84,702 -0.03(-0.46%)
May 07, 2004 5.723 5.723 5.641 5.675 134,363 -0.06(-1.05%)
May 06, 2004 5.809 5.809 5.731 5.736 88,879 -0.05(-0.89%)
May 05, 2004 5.817 5.835 5.787 5.787 114,638 -0.04(-0.67%)
May 04, 2004 5.822 5.830 5.779 5.826 150,839 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.