Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.500 7.551 7.345 7.410 129,140 -0.06(-0.80%)
May 21, 2024 7.640 7.640 7.440 7.470 101,411 -0.16(-2.10%)
May 20, 2024 7.580 7.680 7.530 7.630 139,372 +0.04(+0.53%)
May 17, 2024 7.540 7.620 7.437 7.590 146,106 +0.05(+0.66%)
May 16, 2024 7.430 7.580 7.400 7.540 166,893 +0.14(+1.89%)
May 15, 2024 7.670 7.670 7.350 7.400 126,513 -0.19(-2.50%)
May 14, 2024 7.700 7.780 7.570 7.590 150,925 +0.06(+0.80%)
May 13, 2024 7.530 7.710 7.500 7.530 123,203 +0.08(+1.07%)
May 10, 2024 7.420 7.560 7.320 7.450 188,683 +0.02(+0.27%)
May 09, 2024 7.590 7.600 7.365 7.430 195,659 -0.13(-1.72%)
May 08, 2024 7.300 7.600 7.300 7.560 309,357 +0.28(+3.85%)
May 07, 2024 6.750 7.540 6.622 7.280 448,401 +0.26(+3.70%)
May 06, 2024 7.030 7.120 7.000 7.020 135,432 +0.07(+1.01%)
May 03, 2024 6.930 7.050 6.880 6.950 151,037 +0.16(+2.36%)
May 02, 2024 6.840 6.865 6.750 6.790 164,301 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.