Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neptune Digital Assets Corp (OP: NPPTF )

0.2309 -0.0138 (-5.64%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2356	0.2365	0.2250	0.2309	6,850	-0.01(-5.64%)
May 22, 2024	0.2488	0.2507	0.2362	0.2447	102,475	+0.01(+3.91%)
May 21, 2024	0.2367	0.2508	0.2312	0.2355	28,025	-0.01(-4.89%)
May 20, 2024	0.2194	0.2576	0.2194	0.2476	27,264	+0.01(+3.17%)
May 17, 2024	0.2240	0.2400	0.2240	0.2400	113,052	+0.02(+7.33%)
May 16, 2024	0.2189	0.2238	0.2189	0.2236	11,461	-0.00(-1.11%)
May 15, 2024	0.2152	0.2261	0.2152	0.2261	3,550	+0.02(+7.67%)
May 14, 2024	0.2100	0.2100	0.2000	0.2100	37,060	-0.01(-3.00%)
May 13, 2024	0.2101	0.2177	0.2101	0.2165	11,812	+0.00(+0.84%)
May 10, 2024	0.2100	0.2272	0.2100	0.2147	51,763	-0.01(-6.37%)
May 08, 2024				0.2293	0	+0.00(+0.00%)
May 07, 2024	0.2318	0.2330	0.2293	0.2293	25,649	+0.01(+2.23%)
May 06, 2024	0.2261	0.2320	0.2243	0.2243	14,868	-0.00(-2.05%)
May 03, 2024	0.2200	0.2290	0.2192	0.2290	15,850	+0.02(+8.02%)
May 02, 2024	0.2287	0.2287	0.2120	0.2120	136,088	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neptune Digital Assets Corp (OP: NPPTF )

Historical Prices