Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.483 4.540 4.352 4.532 203,061 +0.05(+1.09%)
May 27, 2010 4.262 4.483 4.262 4.483 138,603 +0.28(+6.60%)
May 26, 2010 4.352 4.417 4.164 4.205 225,065 -0.12(-2.83%)
May 25, 2010 4.287 4.360 4.124 4.328 121,473 +0.00(+0.00%)
May 24, 2010 4.311 4.409 4.238 4.328 34,337 -0.02(-0.56%)
May 21, 2010 4.140 4.360 4.017 4.352 289,153 +0.17(+4.10%)
May 20, 2010 4.197 4.368 4.164 4.181 124,623 -0.27(-6.06%)
May 19, 2010 4.434 4.491 4.352 4.450 224,591 +0.03(+0.65%)
May 18, 2010 4.483 4.573 4.393 4.422 166,180 -0.03(-0.64%)
May 17, 2010 4.564 4.850 4.385 4.450 158,438 -0.12(-2.68%)
May 14, 2010 4.752 4.752 4.507 4.573 399,107 -0.25(-5.25%)
May 13, 2010 4.809 4.899 4.752 4.826 124,378 -0.02(-0.50%)
May 12, 2010 4.867 5.038 4.638 4.850 101,696 +0.02(+0.34%)
May 11, 2010 4.850 5.022 4.728 4.834 133,955 -0.05(-1.00%)
May 10, 2010 4.809 4.899 4.548 4.883 358,253 +0.56(+12.83%)
May 07, 2010 4.328 4.589 4.209 4.328 353,056 -0.06(-1.30%)
May 06, 2010 4.845 4.845 4.009 4.385 508,438 -0.37(-7.73%)
May 05, 2010 4.728 4.850 4.711 4.752 496,873 -0.07(-1.52%)
May 04, 2010 5.038 5.038 4.818 4.826 354,676 -0.17(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.