Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 29, 2014 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
May 28, 2014 0.3100 0.3100 0.2800 0.3100 43,930 -0.02(-4.62%)
May 27, 2014 0.3250 0.3250 0.3250 0.3250 500 -0.02(-4.41%)
May 23, 2014 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 21, 2014 0.3450 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
May 20, 2014 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-1.47%)
May 14, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 13, 2014 0.3400 0.3400 0.3300 0.3300 6,800 -0.01(-2.94%)
May 12, 2014 0.3300 0.3400 0.3300 0.3400 1,000 +0.00(+0.00%)
May 09, 2014 0.3250 0.3400 0.3250 0.3400 16,000 +0.00(+0.00%)
May 08, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 07, 2014 0.3400 0.3400 0.3400 0.3400 1,940 -0.01(-2.86%)
May 05, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 02, 2014 0.3450 0.3550 0.3450 0.3550 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.