Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.420 1.460 1.420 1.440 2,674 -0.02(-1.37%)
May 28, 2021 1.480 1.480 1.430 1.460 19,635 -0.03(-2.01%)
May 27, 2021 1.450 1.490 1.450 1.490 20,451 +0.00(+0.00%)
May 26, 2021 1.450 1.490 1.440 1.490 45,126 +0.03(+2.05%)
May 25, 2021 1.430 1.460 1.400 1.460 28,036 +0.04(+2.82%)
May 21, 2021 1.420 1.420 1.420 0 -0.03(-2.07%)
May 20, 2021 1.430 1.450 1.430 1.450 9,162 +0.02(+1.40%)
May 19, 2021 1.430 1.450 1.420 1.430 27,600 +0.00(+0.00%)
May 18, 2021 1.530 1.530 1.410 1.430 49,216 -0.08(-5.30%)
May 17, 2021 1.520 1.520 1.480 1.510 41,545 +0.06(+4.14%)
May 14, 2021 1.460 1.480 1.420 1.450 35,258 -0.03(-2.03%)
May 13, 2021 1.480 1.490 1.450 1.480 23,752 -0.01(-0.67%)
May 12, 2021 1.500 1.510 1.430 1.490 18,472 -0.03(-1.97%)
May 11, 2021 1.440 1.520 1.400 1.520 187,990 +0.11(+7.80%)
May 10, 2021 1.390 1.430 1.390 1.410 66,352 -0.01(-0.70%)
May 07, 2021 1.395 1.420 1.370 1.420 29,884 +0.06(+4.41%)
May 06, 2021 1.350 1.370 1.350 1.360 22,961 +0.01(+0.74%)
May 05, 2021 1.350 1.360 1.330 1.350 33,013 +0.03(+2.27%)
May 04, 2021 1.300 1.340 1.300 1.320 74,198 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.