Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.270 6.292 6.262 6.270 52,210 +0.01(+0.14%)
May 29, 2003 6.270 6.270 6.253 6.262 16,707 -0.01(-0.14%)
May 28, 2003 6.262 6.270 6.201 6.270 51,746 +0.01(+0.14%)
May 27, 2003 6.244 6.262 6.201 6.262 47,569 +0.02(+0.35%)
May 23, 2003 6.206 6.244 6.201 6.240 9,049 +0.00(+0.07%)
May 22, 2003 6.197 6.244 6.193 6.236 24,132 +0.02(+0.28%)
May 21, 2003 6.197 6.244 6.188 6.219 65,668 -0.01(-0.21%)
May 20, 2003 6.188 6.253 6.188 6.232 49,193 +0.01(+0.14%)
May 19, 2003 6.236 6.249 6.206 6.223 36,199 -0.03(-0.55%)
May 16, 2003 6.214 6.257 6.193 6.257 37,359 +0.04(+0.69%)
May 15, 2003 6.119 6.223 6.119 6.214 50,121 +0.05(+0.84%)
May 14, 2003 6.098 6.163 6.094 6.163 60,795 +0.06(+1.06%)
May 13, 2003 6.076 6.098 6.046 6.098 54,530 +0.02(+0.35%)
May 12, 2003 6.055 6.098 6.038 6.076 37,823 +0.03(+0.50%)
May 09, 2003 6.033 6.076 6.033 6.046 18,331 -0.04(-0.64%)
May 08, 2003 6.033 6.085 6.025 6.085 13,922 +0.06(+1.00%)
May 07, 2003 6.055 6.059 6.025 6.025 15,779 -0.03(-0.50%)
May 06, 2003 6.033 6.059 6.020 6.055 32,022 +0.03(+0.43%)
May 05, 2003 6.020 6.029 5.999 6.029 30,629 +0.01(+0.14%)
May 02, 2003 6.020 6.020 5.995 6.020 15,779 +0.01(+0.14%)
May 01, 2003 6.020 6.025 5.999 6.012 34,110 +0.00(+0.07%)
Apr 30, 2003 6.007 6.007 5.990 6.007 14,154 +0.02(+0.36%)
Apr 29, 2003 5.990 5.999 5.982 5.986 36,663 +0.00(+0.07%)
Apr 28, 2003 5.986 5.990 5.951 5.982 73,558 +0.00(+0.00%)
Apr 25, 2003 5.969 5.982 5.947 5.982 19,955 +0.03(+0.58%)
Apr 24, 2003 5.930 5.969 5.930 5.947 37,359 -0.03(-0.50%)
Apr 23, 2003 5.969 5.977 5.969 5.977 9,281 +0.03(+0.51%)
Apr 22, 2003 5.956 5.973 5.943 5.947 31,094 -0.01(-0.14%)
Apr 21, 2003 5.956 5.969 5.943 5.956 44,320 +0.03(+0.51%)
Apr 17, 2003 5.938 5.964 5.926 5.926 50,353 +0.00(+0.00%)
Apr 16, 2003 5.900 5.926 5.900 5.926 25,757 +0.04(+0.66%)
Apr 15, 2003 5.904 5.913 5.882 5.887 15,082 -0.03(-0.51%)
Apr 14, 2003 5.908 5.926 5.882 5.917 40,375 +0.01(+0.22%)
Apr 11, 2003 5.904 5.913 5.870 5.904 60,795 +0.01(+0.15%)
Apr 10, 2003 5.882 5.895 5.870 5.895 50,121 +0.02(+0.37%)
Apr 09, 2003 5.878 5.878 5.861 5.874 28,541 +0.00(+0.00%)
Apr 08, 2003 5.861 5.878 5.861 5.874 32,022 +0.01(+0.22%)
Apr 07, 2003 5.930 5.930 5.861 5.861 47,801 -0.07(-1.23%)
Apr 04, 2003 5.904 5.934 5.900 5.934 37,127 +0.00(+0.00%)
Apr 03, 2003 5.926 5.934 5.908 5.934 23,668 +0.02(+0.36%)
Apr 02, 2003 5.921 5.947 5.913 5.913 41,536 +0.01(+0.15%)
Apr 01, 2003 5.908 5.926 5.904 5.904 20,187 -0.00(-0.07%)
Mar 31, 2003 5.904 5.930 5.904 5.908 20,652 +0.01(+0.22%)
Mar 28, 2003 5.900 5.913 5.895 5.895 16,475 +0.00(+0.00%)
Mar 27, 2003 5.878 5.913 5.878 5.895 61,259 +0.02(+0.37%)
Mar 26, 2003 5.857 5.874 5.844 5.874 47,569 +0.04(+0.74%)
Mar 25, 2003 5.831 5.848 5.818 5.831 27,381 +0.01(+0.15%)
Mar 24, 2003 5.809 5.861 5.809 5.822 39,679 +0.02(+0.30%)
Mar 21, 2003 5.878 5.878 5.801 5.805 98,619 -0.06(-1.10%)
Mar 20, 2003 5.874 5.895 5.848 5.870 31,094 -0.00(-0.07%)
Mar 19, 2003 5.900 5.917 5.852 5.874 50,353 -0.03(-0.58%)
Mar 18, 2003 5.908 5.934 5.908 5.908 39,911 -0.03(-0.58%)
Mar 17, 2003 5.947 5.951 5.943 5.943 31,326 +0.03(+0.51%)
Mar 14, 2003 5.947 5.947 5.904 5.913 32,718 -0.03(-0.58%)
Mar 13, 2003 5.969 5.969 5.926 5.947 52,674 -0.02(-0.36%)
Mar 12, 2003 5.969 5.969 5.934 5.969 74,950 -0.00(-0.07%)
Mar 11, 2003 5.969 5.990 5.969 5.973 58,707 +0.00(+0.07%)
Mar 10, 2003 5.926 5.969 5.913 5.969 62,188 +0.04(+0.73%)
Mar 07, 2003 5.904 5.921 5.904 5.926 32,718 +0.02(+0.37%)
Mar 06, 2003 5.960 5.960 5.891 5.904 83,768 -0.05(-0.80%)
Mar 05, 2003 5.934 5.951 5.926 5.951 34,806 +0.03(+0.44%)
Mar 04, 2003 5.930 5.943 5.904 5.926 25,757 -0.01(-0.15%)
Mar 03, 2003 5.926 5.934 5.891 5.934 52,210 +0.03(+0.51%)
Feb 28, 2003 5.926 5.926 5.904 5.904 14,386 +0.00(+0.00%)
Feb 27, 2003 5.926 5.930 5.891 5.904 41,304 -0.02(-0.36%)
Feb 26, 2003 5.917 5.947 5.895 5.926 61,492 +0.02(+0.37%)
Feb 25, 2003 5.882 5.930 5.882 5.904 38,055 +0.02(+0.29%)
Feb 24, 2003 5.882 5.917 5.882 5.887 13,690 +0.02(+0.37%)
Feb 21, 2003 5.874 5.913 5.865 5.865 48,497 -0.02(-0.29%)
Feb 20, 2003 5.874 5.913 5.874 5.882 46,641 -0.02(-0.37%)
Feb 19, 2003 5.874 5.904 5.874 5.904 7,889 +0.04(+0.66%)
Feb 18, 2003 5.904 5.904 5.865 5.865 19,955 -0.06(-1.02%)
Feb 14, 2003 5.934 5.973 5.865 5.926 34,806 -0.02(-0.36%)
Feb 13, 2003 5.947 5.947 5.926 5.947 3,016 -0.02(-0.36%)
Feb 12, 2003 5.947 5.969 5.917 5.969 4,640 -0.00(-0.07%)
Feb 11, 2003 5.947 5.973 5.947 5.973 1,624 -0.01(-0.22%)
Feb 10, 2003 5.990 5.990 5.947 5.986 20,187 +0.02(+0.29%)
Feb 07, 2003 5.947 5.969 5.943 5.969 32,254 +0.02(+0.29%)
Feb 06, 2003 5.956 5.956 5.951 5.951 24,364 -0.00(-0.07%)
Feb 05, 2003 5.960 5.977 5.956 5.956 5,569 -0.03(-0.50%)
Feb 04, 2003 5.947 5.986 5.947 5.986 19,723 +0.01(+0.22%)
Feb 03, 2003 5.926 5.973 5.913 5.973 20,419 +0.06(+0.95%)
Jan 31, 2003 5.947 5.956 5.913 5.917 30,629 -0.01(-0.15%)
Jan 30, 2003 5.969 5.969 5.882 5.926 49,657 -0.02(-0.29%)
Jan 29, 2003 5.956 5.977 5.921 5.943 77,503 -0.00(-0.07%)
Jan 28, 2003 5.882 5.956 5.878 5.947 93,746 +0.06(+0.95%)
Jan 27, 2003 5.904 5.943 5.882 5.891 45,944 -0.03(-0.58%)
Jan 24, 2003 5.908 5.926 5.904 5.926 21,812 +0.03(+0.51%)
Jan 23, 2003 5.904 5.913 5.882 5.895 65,668 +0.01(+0.22%)
Jan 22, 2003 5.904 5.904 5.882 5.882 18,099 +0.00(+0.07%)
Jan 21, 2003 5.861 5.878 5.831 5.878 53,138 +0.05(+0.81%)
Jan 17, 2003 5.805 5.839 5.805 5.831 32,486 -0.01(-0.15%)
Jan 16, 2003 5.818 5.852 5.796 5.839 39,679 +0.02(+0.37%)
Jan 15, 2003 5.857 5.861 5.814 5.818 26,453 -0.01(-0.22%)
Jan 14, 2003 5.839 5.861 5.831 5.831 15,547 +0.00(+0.07%)
Jan 13, 2003 5.792 5.861 5.775 5.826 119,039 -0.00(-0.07%)
Jan 10, 2003 5.796 5.857 5.796 5.831 42,696 +0.03(+0.45%)
Jan 09, 2003 5.861 5.861 5.796 5.805 58,243 -0.07(-1.25%)
Jan 08, 2003 5.904 5.904 5.852 5.878 43,160 -0.03(-0.58%)
Jan 07, 2003 5.947 5.947 5.904 5.913 67,525 -0.03(-0.58%)
Jan 06, 2003 5.926 5.969 5.926 5.947 19,955 +0.06(+1.10%)
Jan 03, 2003 5.895 5.921 5.882 5.882 37,127 -0.03(-0.44%)
Jan 02, 2003 5.969 5.969 5.908 5.908 25,524 -0.04(-0.72%)
Dec 31, 2002 5.947 5.973 5.926 5.951 60,795 +0.00(+0.07%)
Dec 30, 2002 5.913 5.947 5.900 5.947 47,801 +0.03(+0.51%)
Dec 27, 2002 5.861 5.921 5.861 5.917 60,563 +0.08(+1.33%)
Dec 26, 2002 5.852 5.861 5.839 5.839 9,049 -0.04(-0.73%)
Dec 24, 2002 5.818 5.882 5.814 5.882 37,823 +0.10(+1.71%)
Dec 23, 2002 5.818 5.818 5.779 5.783 63,580 -0.01(-0.22%)
Dec 20, 2002 5.835 5.848 5.796 5.796 33,878 -0.01(-0.15%)
Dec 19, 2002 5.792 5.831 5.792 5.805 22,276 +0.01(+0.22%)
Dec 18, 2002 5.805 5.814 5.788 5.792 39,679 -0.01(-0.22%)
Dec 17, 2002 5.822 5.822 5.805 5.805 15,547 -0.02(-0.30%)
Dec 16, 2002 5.805 5.861 5.801 5.822 19,027 -0.01(-0.22%)
Dec 13, 2002 5.818 5.839 5.792 5.835 24,596 -0.00(-0.07%)
Dec 12, 2002 5.870 5.895 5.835 5.839 23,436 -0.08(-1.31%)
Dec 11, 2002 5.870 5.943 5.835 5.917 75,414 +0.06(+1.10%)
Dec 10, 2002 5.826 5.857 5.818 5.852 25,060 +0.03(+0.59%)
Dec 09, 2002 5.822 5.861 5.818 5.818 45,480 -0.02(-0.30%)
Dec 06, 2002 5.848 5.852 5.835 5.835 23,900 -0.02(-0.29%)
Dec 05, 2002 5.835 5.882 5.835 5.852 73,790 -0.01(-0.15%)
Dec 04, 2002 5.796 5.861 5.796 5.861 23,204 +0.09(+1.49%)
Dec 03, 2002 5.766 5.818 5.766 5.775 35,270 -0.02(-0.37%)
Dec 02, 2002 5.775 5.835 5.762 5.796 30,629 +0.00(+0.00%)
Nov 29, 2002 5.796 5.796 5.796 5.796 1,160 +0.02(+0.37%)
Nov 27, 2002 5.818 5.818 5.762 5.775 25,757 -0.07(-1.18%)
Nov 26, 2002 5.753 5.844 5.732 5.844 51,978 +0.09(+1.57%)
Nov 25, 2002 5.714 5.753 5.714 5.753 29,005 +0.02(+0.30%)
Nov 22, 2002 5.745 5.766 5.736 5.736 19,259 -0.02(-0.30%)
Nov 21, 2002 5.775 5.779 5.736 5.753 52,442 -0.03(-0.52%)
Nov 20, 2002 5.818 5.818 5.783 5.783 44,088 -0.02(-0.37%)
Nov 19, 2002 5.779 5.826 5.775 5.805 48,729 -0.01(-0.22%)
Nov 18, 2002 5.826 5.826 5.766 5.818 78,895 -0.01(-0.15%)
Nov 15, 2002 5.844 5.844 5.826 5.826 16,939 -0.03(-0.44%)
Nov 14, 2002 5.874 5.878 5.848 5.852 10,442 -0.03(-0.51%)
Nov 13, 2002 5.913 5.913 5.882 5.882 11,834 -0.05(-0.80%)
Nov 12, 2002 5.964 5.964 5.930 5.930 18,563 -0.03(-0.51%)
Nov 11, 2002 5.947 5.960 5.926 5.960 25,757 +0.04(+0.73%)
Nov 08, 2002 5.917 5.926 5.865 5.917 37,591 +0.01(+0.22%)
Nov 07, 2002 5.796 5.904 5.796 5.904 30,629 +0.09(+1.48%)
Nov 06, 2002 5.792 5.818 5.775 5.818 35,270 +0.01(+0.22%)
Nov 05, 2002 5.822 5.826 5.757 5.805 40,607 -0.05(-0.81%)
Nov 04, 2002 5.818 5.861 5.779 5.852 44,088 +0.05(+0.89%)
Nov 01, 2002 5.818 5.818 5.783 5.801 19,027 -0.01(-0.15%)
Oct 31, 2002 5.796 5.809 5.775 5.809 12,298 +0.03(+0.60%)
Oct 30, 2002 5.818 5.818 5.775 5.775 15,779 -0.04(-0.74%)
Oct 29, 2002 5.770 5.818 5.753 5.818 81,912 +0.05(+0.90%)
Oct 28, 2002 5.749 5.766 5.719 5.766 51,746 +0.01(+0.22%)
Oct 25, 2002 5.753 5.753 5.732 5.753 17,867 +0.00(+0.07%)
Oct 24, 2002 5.714 5.749 5.654 5.749 46,409 +0.03(+0.60%)
Oct 23, 2002 5.693 5.753 5.680 5.714 41,536 -0.01(-0.15%)
Oct 22, 2002 5.732 5.753 5.689 5.723 79,359 -0.03(-0.52%)
Oct 21, 2002 5.796 5.814 5.753 5.753 77,503 -0.06(-0.96%)
Oct 18, 2002 5.801 5.814 5.757 5.809 75,878 +0.00(+0.07%)
Oct 17, 2002 5.818 5.818 5.753 5.805 126,464 -0.11(-1.82%)
Oct 16, 2002 5.904 5.913 5.882 5.913 52,906 +0.00(+0.07%)
Oct 15, 2002 6.098 6.098 5.908 5.908 96,994 -0.19(-3.11%)
Oct 14, 2002 6.141 6.141 6.098 6.098 20,419 -0.02(-0.28%)
Oct 11, 2002 6.154 6.154 6.111 6.115 32,718 -0.05(-0.84%)
Oct 10, 2002 6.158 6.167 6.132 6.167 33,646 -0.07(-1.17%)
Oct 09, 2002 6.206 6.240 6.197 6.240 13,922 +0.02(+0.35%)
Oct 08, 2002 6.219 6.249 6.219 6.219 40,839 +0.01(+0.21%)
Oct 07, 2002 6.206 6.214 6.188 6.206 12,994 +0.01(+0.14%)
Oct 04, 2002 6.167 6.197 6.167 6.197 25,989 +0.00(+0.07%)
Oct 03, 2002 6.167 6.193 6.167 6.193 19,723 +0.03(+0.42%)
Oct 02, 2002 6.193 6.201 6.167 6.167 28,077 -0.01(-0.14%)
Oct 01, 2002 6.197 6.206 6.176 6.176 16,475 -0.00(-0.07%)
Sep 30, 2002 6.197 6.206 6.176 6.180 24,364 -0.01(-0.21%)
Sep 27, 2002 6.171 6.193 6.167 6.193 28,773 +0.02(+0.35%)
Sep 26, 2002 6.176 6.180 6.163 6.171 75,878 -0.01(-0.14%)
Sep 25, 2002 6.171 6.214 6.171 6.180 30,165 -0.03(-0.55%)
Sep 24, 2002 6.249 6.249 6.210 6.214 42,928 -0.00(-0.07%)
Sep 23, 2002 6.210 6.232 6.210 6.219 17,867 -0.01(-0.21%)
Sep 20, 2002 6.210 6.236 6.206 6.232 20,884 -0.01(-0.14%)
Sep 19, 2002 6.223 6.240 6.210 6.240 33,878 +0.01(+0.21%)
Sep 18, 2002 6.227 6.270 6.210 6.227 70,773 +0.02(+0.28%)
Sep 17, 2002 6.193 6.240 6.193 6.210 20,419 +0.01(+0.21%)
Sep 16, 2002 6.249 6.279 6.197 6.197 32,254 -0.01(-0.21%)
Sep 13, 2002 6.253 6.253 6.210 6.210 50,585 -0.01(-0.14%)
Sep 12, 2002 6.206 6.249 6.206 6.219 17,171 -0.02(-0.28%)
Sep 11, 2002 6.266 6.266 6.227 6.236 31,094 -0.03(-0.48%)
Sep 10, 2002 6.266 6.266 6.232 6.266 31,326 +0.02(+0.35%)
Sep 09, 2002 6.227 6.262 6.227 6.244 32,022 +0.02(+0.28%)
Sep 06, 2002 6.249 6.249 6.206 6.227 115,326 -0.02(-0.28%)
Sep 05, 2002 6.244 6.244 6.206 6.244 41,304 +0.00(+0.00%)
Sep 04, 2002 6.232 6.244 6.167 6.244 46,641 +0.03(+0.49%)
Sep 03, 2002 6.150 6.232 6.128 6.214 30,629 +0.05(+0.84%)
Aug 30, 2002 6.119 6.163 6.119 6.163 12,066 +0.04(+0.70%)
Aug 29, 2002 6.089 6.137 6.085 6.119 27,613 +0.03(+0.57%)
Aug 28, 2002 6.085 6.124 6.051 6.085 61,027 +0.03(+0.50%)
Aug 27, 2002 6.098 6.098 6.051 6.055 51,978 -0.06(-1.06%)
Aug 26, 2002 6.094 6.119 6.076 6.119 27,613 +0.01(+0.14%)
Aug 23, 2002 6.098 6.115 6.098 6.111 20,187 +0.01(+0.14%)
Aug 22, 2002 6.132 6.132 6.102 6.102 29,005 -0.01(-0.14%)
Aug 21, 2002 6.111 6.137 6.111 6.111 21,116 -0.01(-0.14%)
Aug 20, 2002 6.111 6.119 6.102 6.119 10,906 +0.04(+0.64%)
Aug 16, 2002 6.072 6.081 6.072 6.081 18,563 +0.00(+0.00%)
Aug 15, 2002 6.094 6.111 6.025 6.081 116,022 -0.04(-0.63%)
Aug 14, 2002 6.210 6.227 6.111 6.119 84,232 -0.09(-1.39%)
Aug 13, 2002 6.197 6.244 6.197 6.206 22,044 +0.00(+0.00%)
Aug 12, 2002 6.115 6.249 6.115 6.206 44,784 +0.11(+1.77%)
Aug 07, 2002 6.102 6.132 6.098 6.098 30,629 -0.02(-0.35%)
Aug 06, 2002 6.098 6.184 6.098 6.119 92,818 +0.02(+0.35%)
Aug 05, 2002 6.059 6.098 6.042 6.098 35,967 +0.03(+0.43%)
Aug 02, 2002 6.063 6.072 6.046 6.072 9,281 +0.01(+0.14%)
Aug 01, 2002 6.055 6.063 6.020 6.063 45,480 +0.02(+0.36%)
Jul 31, 2002 6.033 6.055 6.033 6.042 23,900 -0.01(-0.14%)
Jul 30, 2002 6.042 6.068 6.029 6.051 41,304 +0.03(+0.43%)
Jul 29, 2002 6.012 6.055 6.012 6.025 66,364 +0.01(+0.21%)
Jul 26, 2002 5.990 6.029 5.960 6.012 22,044 -0.02(-0.29%)
Jul 25, 2002 6.038 6.046 5.956 6.029 53,834 -0.02(-0.36%)
Jul 24, 2002 6.046 6.055 6.046 6.051 38,055 +0.00(+0.00%)
Jul 23, 2002 6.033 6.072 6.033 6.051 28,541 +0.03(+0.43%)
Jul 22, 2002 6.033 6.033 5.995 6.025 35,734 -0.01(-0.14%)
Jul 19, 2002 5.973 6.033 5.973 6.033 59,171 -0.03(-0.50%)
Jul 17, 2002 6.033 6.063 6.012 6.063 30,862 +0.04(+0.64%)
Jul 12, 2002 6.029 6.033 6.016 6.025 57,779 +0.01(+0.14%)
Jul 11, 2002 5.956 6.055 5.956 6.016 48,729 -0.02(-0.29%)
Jul 10, 2002 6.033 6.119 6.007 6.033 74,950 +0.00(+0.00%)
Jul 09, 2002 5.986 6.033 5.960 6.033 91,657 +0.04(+0.65%)
Jul 08, 2002 5.990 5.995 5.990 5.995 68,221 +0.03(+0.43%)
Jul 05, 2002 5.986 6.003 5.969 5.969 12,530 -0.02(-0.29%)
Jul 04, 2002 5.986 5.990 5.947 5.986 33,414 +0.00(+0.00%)
Jul 03, 2002 5.986 5.990 5.947 5.986 33,414 +0.00(+0.07%)
Jul 02, 2002 5.956 5.986 5.926 5.982 59,635 +0.03(+0.43%)
Jul 01, 2002 5.913 5.969 5.913 5.956 41,072 +0.05(+0.88%)
Jun 28, 2002 5.917 5.917 5.865 5.904 16,939 +0.03(+0.51%)
Jun 27, 2002 5.921 5.921 5.874 5.874 7,425 -0.05(-0.87%)
Jun 26, 2002 5.878 5.926 5.857 5.926 62,420 +0.07(+1.25%)
Jun 25, 2002 5.857 5.870 5.852 5.852 35,270 -0.00(-0.07%)
Jun 21, 2002 5.865 5.865 5.861 5.857 57,547 -0.01(-0.15%)
Jun 20, 2002 5.861 5.878 5.852 5.865 59,403 +0.00(+0.07%)
Jun 19, 2002 5.882 5.900 5.861 5.861 50,121 -0.02(-0.37%)
Jun 18, 2002 5.878 5.882 5.857 5.882 44,088 +0.02(+0.37%)
Jun 17, 2002 5.865 5.882 5.861 5.861 38,519 -0.02(-0.37%)
Jun 14, 2002 5.865 5.887 5.861 5.882 18,331 +0.03(+0.44%)
Jun 12, 2002 5.861 5.861 5.826 5.857 33,646 -0.00(-0.07%)
Jun 11, 2002 5.852 5.861 5.852 5.861 9,049 +0.01(+0.15%)
Jun 10, 2002 5.839 5.852 5.835 5.852 29,005 -0.03(-0.51%)
Jun 07, 2002 5.874 5.887 5.857 5.882 15,779 +0.01(+0.15%)
Jun 06, 2002 5.848 5.874 5.848 5.874 9,513 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.