Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.377 7.412 7.339 7.369 103,963 -0.05(-0.70%)
May 30, 2006 7.390 7.425 7.386 7.420 38,290 -0.01(-0.17%)
May 26, 2006 7.416 7.446 7.390 7.433 142,253 +0.02(+0.23%)
May 25, 2006 7.455 7.455 7.360 7.416 122,992 -0.03(-0.35%)
May 24, 2006 7.459 7.480 7.412 7.442 58,247 -0.05(-0.63%)
May 23, 2006 7.468 7.502 7.455 7.489 55,694 +0.00(+0.06%)
May 22, 2006 7.476 7.498 7.455 7.485 29,239 +0.00(+0.00%)
May 19, 2006 7.515 7.634 7.442 7.485 36,665 +0.00(+0.06%)
May 18, 2006 7.442 7.481 7.433 7.481 24,366 +0.03(+0.35%)
May 17, 2006 7.412 7.455 7.390 7.455 63,584 -0.00(-0.06%)
May 16, 2006 7.403 7.459 7.382 7.459 73,563 +0.09(+1.23%)
May 15, 2006 7.420 7.420 7.347 7.369 75,884 -0.03(-0.41%)
May 12, 2006 7.390 7.399 7.360 7.399 66,833 +0.01(+0.12%)
May 11, 2006 7.520 7.520 7.364 7.390 48,732 -0.12(-1.61%)
May 10, 2006 7.584 7.584 7.498 7.511 60,103 -0.09(-1.25%)
May 09, 2006 7.567 7.692 7.567 7.606 97,233 +0.02(+0.23%)
May 08, 2006 7.627 7.632 7.584 7.589 32,024 -0.08(-1.07%)
May 05, 2006 7.649 7.670 7.649 7.670 35,505 -0.03(-0.39%)
May 04, 2006 7.696 7.701 7.696 7.701 18,796 -0.00(-0.06%)
May 03, 2006 7.731 7.748 7.679 7.705 23,206 -0.01(-0.11%)
May 02, 2006 7.705 7.735 7.696 7.713 19,493 -0.01(-0.17%)
May 01, 2006 7.735 7.748 7.713 7.726 21,813 +0.01(+0.17%)
Apr 28, 2006 7.701 7.722 7.696 7.713 18,564 +0.03(+0.34%)
Apr 27, 2006 7.709 7.713 7.670 7.688 43,859 -0.03(-0.34%)
Apr 26, 2006 7.709 7.718 7.683 7.713 52,445 +0.02(+0.28%)
Apr 25, 2006 7.692 7.709 7.632 7.692 47,340 +0.02(+0.28%)
Apr 24, 2006 7.657 7.705 7.657 7.670 62,888 +0.00(+0.00%)
Apr 21, 2006 7.640 7.709 7.640 7.670 70,778 +0.03(+0.39%)
Apr 20, 2006 7.666 7.666 7.640 7.640 30,167 -0.05(-0.62%)
Apr 19, 2006 7.696 7.696 7.627 7.688 48,036 -0.01(-0.11%)
Apr 18, 2006 7.726 7.726 7.675 7.696 48,268 +0.01(+0.17%)
Apr 17, 2006 7.692 7.701 7.675 7.683 37,593 +0.00(+0.00%)
Apr 13, 2006 7.666 7.722 7.662 7.683 26,687 +0.02(+0.22%)
Apr 12, 2006 7.670 7.683 7.627 7.666 38,754 -0.02(-0.28%)
Apr 11, 2006 7.636 7.692 7.636 7.688 19,029 +0.04(+0.50%)
Apr 10, 2006 7.649 7.705 7.649 7.649 25,758 +0.01(+0.17%)
Apr 07, 2006 7.670 7.726 7.636 7.636 27,615 -0.08(-1.06%)
Apr 06, 2006 7.731 7.731 7.692 7.718 29,007 +0.03(+0.34%)
Apr 05, 2006 7.726 7.748 7.653 7.692 97,929 -0.05(-0.61%)
Apr 04, 2006 7.752 7.778 7.722 7.739 49,429 +0.03(+0.34%)
Apr 03, 2006 7.713 7.735 7.692 7.713 29,239 +0.00(+0.00%)
Mar 31, 2006 7.692 7.726 7.675 7.713 21,581 +0.02(+0.28%)
Mar 30, 2006 7.718 7.718 7.692 7.692 31,560 -0.03(-0.33%)
Mar 29, 2006 7.627 7.744 7.627 7.718 50,125 +0.05(+0.62%)
Mar 28, 2006 7.571 7.705 7.571 7.670 64,048 -0.01(-0.11%)
Mar 27, 2006 7.636 7.722 7.636 7.679 66,369 -0.04(-0.50%)
Mar 24, 2006 7.713 7.748 7.688 7.718 35,273 +0.03(+0.39%)
Mar 23, 2006 7.662 7.709 7.662 7.688 47,340 +0.06(+0.79%)
Mar 22, 2006 7.640 7.709 7.627 7.627 24,366 -0.01(-0.17%)
Mar 21, 2006 7.649 7.649 7.593 7.640 23,670 +0.01(+0.17%)
Mar 20, 2006 7.713 7.726 7.627 7.627 24,598 -0.09(-1.17%)
Mar 17, 2006 7.683 7.718 7.636 7.718 54,534 +0.03(+0.34%)
Mar 16, 2006 7.532 7.692 7.507 7.692 76,580 +0.14(+1.88%)
Mar 15, 2006 7.511 7.567 7.511 7.550 42,467 -0.01(-0.17%)
Mar 14, 2006 7.468 7.593 7.468 7.563 96,537 +0.09(+1.15%)
Mar 13, 2006 7.412 7.610 7.412 7.476 61,728 +0.00(+0.00%)
Mar 10, 2006 7.468 7.476 7.446 7.476 56,623 +0.01(+0.12%)
Mar 09, 2006 7.520 7.532 7.438 7.468 48,036 +0.03(+0.46%)
Mar 08, 2006 7.395 7.455 7.369 7.433 50,357 +0.04(+0.58%)
Mar 07, 2006 7.347 7.416 7.326 7.390 140,629 -0.02(-0.29%)
Mar 06, 2006 7.498 7.507 7.326 7.412 213,032 -0.09(-1.26%)
Mar 03, 2006 7.541 7.554 7.455 7.507 53,838 -0.08(-1.02%)
Mar 02, 2006 7.614 7.636 7.550 7.584 79,597 -0.06(-0.73%)
Mar 01, 2006 7.649 7.670 7.619 7.640 35,737 -0.00(-0.06%)
Feb 28, 2006 7.657 7.692 7.632 7.645 49,429 -0.01(-0.17%)
Feb 27, 2006 7.627 7.675 7.589 7.657 50,821 +0.05(+0.68%)
Feb 24, 2006 7.541 7.627 7.532 7.606 71,707 +0.08(+1.03%)
Feb 23, 2006 7.511 7.532 7.498 7.528 36,201 +0.03(+0.34%)
Feb 22, 2006 7.520 7.524 7.472 7.502 72,867 -0.02(-0.23%)
Feb 21, 2006 7.468 7.520 7.464 7.520 53,606 +0.05(+0.69%)
Feb 17, 2006 7.451 7.476 7.420 7.468 74,955 +0.02(+0.29%)
Feb 16, 2006 7.459 7.498 7.438 7.446 93,520 -0.01(-0.12%)
Feb 15, 2006 7.442 7.468 7.433 7.455 56,158 +0.01(+0.17%)
Feb 14, 2006 7.351 7.442 7.339 7.442 71,242 +0.11(+1.53%)
Feb 13, 2006 7.416 7.416 7.283 7.330 161,746 -0.08(-1.10%)
Feb 10, 2006 7.558 7.558 7.412 7.412 133,899 -0.15(-1.94%)
Feb 09, 2006 7.692 7.692 7.558 7.558 94,913 -0.03(-0.34%)
Feb 08, 2006 7.597 7.619 7.511 7.584 36,433 +0.07(+0.98%)
Feb 07, 2006 7.528 7.563 7.507 7.511 43,395 -0.02(-0.23%)
Feb 06, 2006 7.563 7.580 7.524 7.528 18,332 -0.03(-0.34%)
Feb 03, 2006 7.606 7.662 7.502 7.554 63,584 -0.10(-1.35%)
Feb 02, 2006 7.735 7.735 7.627 7.657 63,584 -0.06(-0.73%)
Feb 01, 2006 7.748 7.748 7.679 7.713 42,235 -0.02(-0.28%)
Jan 31, 2006 7.662 7.739 7.627 7.735 75,884 +0.07(+0.96%)
Jan 30, 2006 7.662 7.662 7.593 7.662 53,838 -0.03(-0.34%)
Jan 27, 2006 7.597 7.709 7.589 7.688 77,044 +0.10(+1.36%)
Jan 26, 2006 7.472 7.597 7.442 7.584 81,685 +0.10(+1.38%)
Jan 25, 2006 7.498 7.498 7.429 7.481 67,529 +0.00(+0.06%)
Jan 24, 2006 7.442 7.498 7.442 7.476 34,345 +0.02(+0.23%)
Jan 23, 2006 7.454 7.459 7.438 7.459 25,758 +0.01(+0.17%)
Jan 20, 2006 7.433 7.472 7.433 7.446 25,526 -0.01(-0.12%)
Jan 19, 2006 7.382 7.455 7.382 7.455 41,771 +0.07(+0.93%)
Jan 18, 2006 7.356 7.386 7.356 7.386 61,496 -0.00(-0.06%)
Jan 17, 2006 7.416 7.416 7.356 7.390 49,661 -0.02(-0.29%)
Jan 13, 2006 7.649 7.649 7.390 7.412 162,211 -0.25(-3.21%)
Jan 12, 2006 7.679 7.735 7.576 7.657 101,875 -0.11(-1.44%)
Jan 11, 2006 7.761 7.778 7.722 7.769 38,986 +0.03(+0.33%)
Jan 10, 2006 7.757 7.778 7.701 7.744 74,491 -0.01(-0.17%)
Jan 09, 2006 7.718 7.791 7.713 7.757 84,006 +0.04(+0.50%)
Jan 06, 2006 7.709 7.722 7.666 7.718 46,180 +0.04(+0.56%)
Jan 05, 2006 7.645 7.709 7.645 7.675 21,117 -0.03(-0.39%)
Jan 04, 2006 7.584 7.705 7.498 7.705 46,876 +0.10(+1.36%)
Jan 03, 2006 7.627 7.670 7.576 7.601 106,980 -0.11(-1.45%)
Dec 30, 2005 7.739 7.739 7.692 7.713 18,100 -0.00(-0.06%)
Dec 29, 2005 7.692 7.748 7.670 7.718 33,416 +0.07(+0.90%)
Dec 28, 2005 7.670 7.718 7.632 7.649 71,242 +0.02(+0.28%)
Dec 27, 2005 7.662 7.662 7.541 7.627 59,407 +0.07(+0.97%)
Dec 23, 2005 7.502 7.571 7.481 7.554 19,957 +0.01(+0.17%)
Dec 22, 2005 7.498 7.571 7.459 7.541 37,826 +0.07(+0.92%)
Dec 21, 2005 7.464 7.502 7.459 7.472 28,775 -0.01(-0.17%)
Dec 20, 2005 7.412 7.485 7.399 7.485 20,885 +0.11(+1.52%)
Dec 19, 2005 7.369 7.373 7.369 7.373 9,514 -0.04(-0.52%)
Dec 16, 2005 7.369 7.412 7.369 7.412 9,978 +0.02(+0.29%)
Dec 15, 2005 7.390 7.438 7.369 7.390 39,682 +0.00(+0.00%)
Dec 14, 2005 7.412 7.455 7.356 7.390 51,981 +0.03(+0.47%)
Dec 13, 2005 7.317 7.360 7.308 7.356 52,910 -0.02(-0.29%)
Dec 12, 2005 7.356 7.433 7.343 7.377 22,277 -0.02(-0.29%)
Dec 09, 2005 7.412 7.412 7.339 7.399 44,787 +0.03(+0.41%)
Dec 08, 2005 7.339 7.416 7.295 7.369 72,171 +0.03(+0.35%)
Dec 07, 2005 7.399 7.399 7.326 7.343 51,749 -0.06(-0.81%)
Dec 06, 2005 7.412 7.412 7.364 7.403 11,835 +0.02(+0.23%)
Dec 05, 2005 7.425 7.425 7.326 7.386 64,048 +0.00(+0.06%)
Dec 02, 2005 7.395 7.416 7.330 7.382 19,493 +0.03(+0.41%)
Dec 01, 2005 7.433 7.498 7.326 7.351 53,374 -0.01(-0.12%)
Nov 30, 2005 7.429 7.429 7.360 7.360 39,914 -0.01(-0.12%)
Nov 29, 2005 7.373 7.442 7.364 7.369 70,778 -0.00(-0.06%)
Nov 28, 2005 7.369 7.416 7.326 7.373 187,273 -0.00(-0.06%)
Nov 25, 2005 7.304 7.377 7.287 7.377 14,851 +0.03(+0.35%)
Nov 23, 2005 7.239 7.377 7.196 7.351 67,529 +0.03(+0.47%)
Nov 22, 2005 7.330 7.330 7.278 7.317 37,826 +0.04(+0.60%)
Nov 21, 2005 7.218 7.330 7.218 7.273 33,416 -0.01(-0.13%)
Nov 18, 2005 7.218 7.291 7.218 7.283 61,264 +0.07(+0.96%)
Nov 17, 2005 7.218 7.218 7.136 7.214 55,926 +0.04(+0.54%)
Nov 16, 2005 7.192 7.192 7.123 7.175 27,615 +0.00(+0.00%)
Nov 15, 2005 7.132 7.179 7.024 7.175 50,125 +0.01(+0.18%)
Nov 14, 2005 7.123 7.170 7.085 7.162 40,842 +0.01(+0.12%)
Nov 11, 2005 7.179 7.209 7.067 7.153 46,876 -0.06(-0.78%)
Nov 10, 2005 7.209 7.239 7.183 7.209 60,103 -0.03(-0.48%)
Nov 09, 2005 7.317 7.403 7.218 7.244 41,539 -0.02(-0.30%)
Nov 08, 2005 7.274 7.373 7.239 7.265 113,710 -0.00(-0.06%)
Nov 07, 2005 7.222 7.278 7.218 7.270 91,664 +0.04(+0.54%)
Nov 04, 2005 7.145 7.235 7.132 7.231 68,458 +0.08(+1.08%)
Nov 03, 2005 7.127 7.162 7.115 7.153 49,893 +0.02(+0.30%)
Nov 02, 2005 7.153 7.158 7.132 7.132 71,242 -0.01(-0.18%)
Nov 01, 2005 7.132 7.239 7.127 7.145 66,833 -0.02(-0.24%)
Oct 31, 2005 7.140 7.162 7.119 7.162 45,019 +0.02(+0.30%)
Oct 28, 2005 7.158 7.162 7.140 7.140 29,239 +0.02(+0.30%)
Oct 27, 2005 7.218 7.218 7.119 7.119 82,149 -0.01(-0.18%)
Oct 26, 2005 7.132 7.158 7.097 7.132 34,345 -0.03(-0.42%)
Oct 25, 2005 7.158 7.261 7.153 7.162 53,606 +0.00(+0.06%)
Oct 24, 2005 7.127 7.179 7.127 7.158 41,539 -0.02(-0.24%)
Oct 21, 2005 7.110 7.196 7.084 7.175 58,943 +0.06(+0.91%)
Oct 20, 2005 7.097 7.127 7.080 7.110 17,404 +0.02(+0.30%)
Oct 19, 2005 7.102 7.102 7.024 7.089 52,910 -0.00(-0.06%)
Oct 18, 2005 7.153 7.153 7.067 7.093 24,134 -0.04(-0.54%)
Oct 17, 2005 7.110 7.231 7.106 7.132 42,003 +0.00(+0.00%)
Oct 14, 2005 7.145 7.162 7.110 7.132 42,003 -0.03(-0.36%)
Oct 13, 2005 7.261 7.261 7.102 7.158 31,560 -0.07(-0.95%)
Oct 12, 2005 7.295 7.356 7.218 7.227 67,994 -0.14(-1.87%)
Oct 11, 2005 7.334 7.369 7.334 7.364 21,117 +0.04(+0.53%)
Oct 10, 2005 7.364 7.369 7.326 7.326 40,610 -0.01(-0.18%)
Oct 07, 2005 7.377 7.377 7.326 7.339 44,787 -0.01(-0.12%)
Oct 06, 2005 7.360 7.386 7.343 7.347 39,218 +0.00(+0.06%)
Oct 05, 2005 7.408 7.408 7.343 7.343 93,520 -0.06(-0.87%)
Oct 04, 2005 7.438 7.476 7.408 7.408 22,277 -0.02(-0.23%)
Oct 03, 2005 7.451 7.507 7.425 7.425 30,167 -0.01(-0.12%)
Sep 30, 2005 7.455 7.455 7.416 7.433 16,476 -0.01(-0.17%)
Sep 29, 2005 7.433 7.455 7.416 7.446 67,065 +0.03(+0.35%)
Sep 28, 2005 7.390 7.425 7.369 7.420 85,862 +0.05(+0.64%)
Sep 27, 2005 7.382 7.382 7.360 7.373 41,306 +0.01(+0.18%)
Sep 26, 2005 7.351 7.403 7.343 7.360 48,732 +0.03(+0.35%)
Sep 23, 2005 7.334 7.408 7.334 7.334 80,525 -0.07(-0.93%)
Sep 22, 2005 7.395 7.403 7.369 7.403 103,035 +0.01(+0.17%)
Sep 21, 2005 7.377 7.390 7.360 7.390 21,349 +0.04(+0.53%)
Sep 20, 2005 7.351 7.377 7.239 7.351 27,383 +0.00(+0.00%)
Sep 19, 2005 7.377 7.390 7.351 7.351 17,404 +0.03(+0.35%)
Sep 16, 2005 7.326 7.326 7.326 7.326 43,627 -0.01(-0.18%)
Sep 15, 2005 7.360 7.360 7.334 7.339 30,632 -0.01(-0.18%)
Sep 14, 2005 7.369 7.369 7.347 7.351 48,268 +0.01(+0.12%)
Sep 13, 2005 7.412 7.412 7.343 7.343 94,216 -0.07(-0.99%)
Sep 12, 2005 7.326 7.476 7.326 7.416 61,960 -0.00(-0.06%)
Sep 09, 2005 7.416 7.498 7.377 7.420 64,048 -0.00(-0.06%)
Sep 08, 2005 7.412 7.429 7.373 7.425 66,137 +0.01(+0.17%)
Sep 07, 2005 7.412 7.433 7.399 7.412 23,902 -0.00(-0.06%)
Sep 06, 2005 7.377 7.416 7.369 7.416 61,264 +0.05(+0.70%)
Sep 02, 2005 7.369 7.377 7.330 7.364 54,302 -0.00(-0.06%)
Sep 01, 2005 7.347 7.369 7.330 7.369 57,319 +0.03(+0.35%)
Aug 31, 2005 7.343 7.360 7.334 7.343 29,007 +0.01(+0.18%)
Aug 30, 2005 7.390 7.390 7.326 7.330 43,163 -0.04(-0.53%)
Aug 29, 2005 7.373 7.390 7.287 7.369 97,465 +0.01(+0.12%)
Aug 26, 2005 7.339 7.390 7.312 7.360 32,024 +0.02(+0.29%)
Aug 25, 2005 7.347 7.347 7.239 7.339 47,804 +0.03(+0.41%)
Aug 24, 2005 7.326 7.347 7.304 7.308 42,003 -0.02(-0.24%)
Aug 23, 2005 7.369 7.369 7.304 7.326 56,855 -0.02(-0.23%)
Aug 22, 2005 7.455 7.455 7.339 7.343 42,699 -0.02(-0.29%)
Aug 19, 2005 7.339 7.399 7.339 7.364 12,995 +0.04(+0.53%)
Aug 18, 2005 7.326 7.351 7.326 7.326 26,687 -0.03(-0.35%)
Aug 17, 2005 7.369 7.369 7.330 7.351 57,551 +0.03(+0.35%)
Aug 16, 2005 7.360 7.364 7.317 7.326 59,639 -0.03(-0.47%)
Aug 15, 2005 7.347 7.382 7.308 7.360 47,108 +0.06(+0.77%)
Aug 12, 2005 7.330 7.347 7.304 7.304 38,754 +0.00(+0.06%)
Aug 11, 2005 7.347 7.356 7.300 7.300 31,328 -0.06(-0.76%)
Aug 10, 2005 7.321 7.364 7.274 7.356 102,803 +0.05(+0.71%)
Aug 09, 2005 7.364 7.386 7.263 7.304 56,623 -0.06(-0.82%)
Aug 08, 2005 7.356 7.369 7.339 7.364 62,424 +0.00(+0.00%)
Aug 05, 2005 7.403 7.403 7.343 7.364 74,027 -0.04(-0.52%)
Aug 04, 2005 7.420 7.420 7.403 7.403 10,906 -0.02(-0.23%)
Aug 03, 2005 7.360 7.451 7.360 7.420 70,082 +0.01(+0.12%)
Aug 02, 2005 7.356 7.420 7.356 7.412 102,107 +0.02(+0.23%)
Aug 01, 2005 7.356 7.455 7.356 7.395 82,381 +0.01(+0.12%)
Jul 29, 2005 7.390 7.390 7.373 7.386 41,306 -0.01(-0.17%)
Jul 28, 2005 7.403 7.403 7.373 7.399 52,445 +0.04(+0.53%)
Jul 27, 2005 7.330 7.369 7.330 7.360 123,456 +0.05(+0.65%)
Jul 26, 2005 7.326 7.343 7.291 7.313 76,116 +0.02(+0.24%)
Jul 25, 2005 7.283 7.313 7.283 7.295 39,218 +0.01(+0.18%)
Jul 22, 2005 7.287 7.287 7.252 7.283 54,534 +0.01(+0.18%)
Jul 21, 2005 7.231 7.287 7.231 7.270 50,589 +0.03(+0.35%)
Jul 20, 2005 7.239 7.265 7.231 7.244 31,096 +0.01(+0.12%)
Jul 19, 2005 7.252 7.261 7.222 7.235 62,192 +0.03(+0.42%)
Jul 18, 2005 7.283 7.283 7.192 7.205 52,677 -0.08(-1.07%)
Jul 15, 2005 7.364 7.373 7.283 7.283 83,774 -0.06(-0.82%)
Jul 14, 2005 7.369 7.369 7.317 7.343 54,534 -0.02(-0.23%)
Jul 13, 2005 7.283 7.433 7.261 7.360 258,284 +0.04(+0.53%)
Jul 12, 2005 7.313 7.347 7.261 7.321 159,426 +0.01(+0.12%)
Jul 11, 2005 7.321 7.373 7.218 7.313 137,148 -0.01(-0.12%)
Jul 08, 2005 7.334 7.408 7.295 7.321 128,794 -0.03(-0.41%)
Jul 07, 2005 7.291 7.369 7.291 7.351 87,719 +0.04(+0.59%)
Jul 06, 2005 7.304 7.317 7.270 7.308 104,659 +0.06(+0.89%)
Jul 05, 2005 7.261 7.283 7.196 7.244 130,650 -0.04(-0.53%)
Jul 01, 2005 7.261 7.343 7.196 7.283 85,862 +0.03(+0.42%)
Jun 30, 2005 7.127 7.412 7.127 7.252 142,485 +0.10(+1.45%)
Jun 29, 2005 7.153 7.188 7.098 7.149 91,664 +0.05(+0.73%)
Jun 28, 2005 7.196 7.196 7.067 7.097 116,262 -0.06(-0.78%)
Jun 27, 2005 7.162 7.179 7.076 7.153 106,052 -0.00(-0.06%)
Jun 24, 2005 7.089 7.158 7.024 7.158 87,719 +0.06(+0.79%)
Jun 23, 2005 7.046 7.106 6.955 7.102 123,920 +0.06(+0.79%)
Jun 22, 2005 7.046 7.089 7.011 7.046 124,384 +0.03(+0.49%)
Jun 21, 2005 7.020 7.084 7.002 7.011 100,946 +0.01(+0.18%)
Jun 20, 2005 6.994 7.054 6.985 6.998 123,224 -0.02(-0.31%)
Jun 17, 2005 6.981 7.020 6.938 7.020 178,687 +0.05(+0.68%)
Jun 16, 2005 6.972 6.981 6.955 6.972 62,656 +0.00(+0.00%)
Jun 15, 2005 6.942 6.972 6.908 6.972 79,132 +0.03(+0.50%)
Jun 14, 2005 6.903 6.977 6.899 6.938 100,482 +0.03(+0.37%)
Jun 13, 2005 6.938 6.938 6.908 6.912 111,853 -0.05(-0.68%)
Jun 10, 2005 6.938 6.994 6.938 6.959 101,642 +0.02(+0.31%)
Jun 09, 2005 6.938 6.968 6.921 6.938 181,240 +0.00(+0.06%)
Jun 08, 2005 6.903 6.934 6.899 6.934 128,097 +0.02(+0.25%)
Jun 07, 2005 6.903 6.938 6.903 6.916 112,085 +0.01(+0.19%)
Jun 06, 2005 6.899 6.916 6.899 6.903 66,601 -0.03(-0.37%)
Jun 03, 2005 6.938 6.938 6.856 6.929 294,021 +0.08(+1.13%)
Jun 02, 2005 6.809 6.890 6.809 6.852 56,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.