Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.105 5.105 5.027 5.092 35,680 -0.01(-0.17%)
May 28, 2009 5.139 5.161 5.079 5.101 42,546 -0.03(-0.59%)
May 27, 2009 5.109 5.187 5.101 5.131 42,195 -0.03(-0.67%)
May 26, 2009 5.144 5.196 5.101 5.165 35,581 +0.02(+0.42%)
May 22, 2009 5.191 5.191 5.088 5.144 40,528 -0.00(-0.08%)
May 21, 2009 5.109 5.191 5.109 5.148 42,981 +0.01(+0.17%)
May 20, 2009 5.152 5.157 5.096 5.140 24,038 -0.00(-0.08%)
May 19, 2009 5.105 5.144 5.053 5.144 107,076 +0.07(+1.37%)
May 18, 2009 5.088 5.092 5.001 5.075 59,947 +0.03(+0.51%)
May 15, 2009 5.066 5.088 5.049 5.049 27,696 +0.02(+0.43%)
May 14, 2009 5.079 5.105 4.949 5.027 115,864 -0.05(-1.02%)
May 13, 2009 5.014 5.079 4.992 5.079 55,429 +0.04(+0.86%)
May 12, 2009 4.984 5.040 4.984 5.036 24,481 +0.03(+0.61%)
May 11, 2009 4.997 5.005 4.927 5.005 32,347 +0.05(+0.96%)
May 08, 2009 4.992 5.018 4.945 4.958 44,863 +0.03(+0.53%)
May 07, 2009 4.984 4.984 4.910 4.932 72,751 +0.02(+0.35%)
May 06, 2009 4.914 4.953 4.914 4.914 15,330 +0.00(+0.00%)
May 05, 2009 4.880 4.914 4.880 4.914 28,142 +0.05(+0.98%)
May 04, 2009 4.906 4.906 4.858 4.867 60,656 +0.00(+0.00%)
May 01, 2009 4.932 4.932 4.862 4.867 46,015 -0.05(-0.95%)
Apr 30, 2009 4.936 4.936 4.862 4.913 74,356 -0.00(-0.02%)
Apr 29, 2009 4.932 4.936 4.897 4.914 88,597 -0.03(-0.61%)
Apr 28, 2009 4.949 4.958 4.940 4.945 37,186 +0.01(+0.26%)
Apr 27, 2009 4.919 4.962 4.854 4.932 67,804 -0.03(-0.70%)
Apr 24, 2009 4.893 4.966 4.893 4.966 44,911 +0.08(+1.59%)
Apr 23, 2009 4.806 4.893 4.806 4.888 80,904 +0.08(+1.62%)
Apr 22, 2009 4.845 4.849 4.771 4.810 66,892 -0.02(-0.36%)
Apr 21, 2009 4.828 4.875 4.784 4.828 64,460 +0.03(+0.54%)
Apr 20, 2009 4.767 4.823 4.767 4.802 29,680 -0.01(-0.18%)
Apr 17, 2009 4.728 4.810 4.728 4.810 24,275 +0.07(+1.55%)
Apr 16, 2009 4.672 4.745 4.672 4.737 40,320 +0.07(+1.48%)
Apr 15, 2009 4.611 4.672 4.611 4.668 99,660 -0.03(-0.65%)
Apr 14, 2009 4.698 4.698 4.655 4.698 21,231 -0.02(-0.46%)
Apr 13, 2009 4.642 4.719 4.616 4.719 81,844 +0.04(+0.83%)
Apr 09, 2009 4.707 4.715 4.677 4.681 31,257 +0.00(+0.09%)
Apr 08, 2009 4.719 4.719 4.659 4.676 30,488 -0.03(-0.55%)
Apr 07, 2009 4.655 4.711 4.655 4.702 73,920 +0.00(+0.00%)
Apr 06, 2009 4.707 4.707 4.650 4.702 48,720 -0.00(-0.09%)
Apr 03, 2009 4.707 4.707 4.642 4.707 32,909 +0.00(+0.09%)
Apr 02, 2009 4.702 4.702 4.637 4.702 93,332 +0.13(+2.74%)
Apr 01, 2009 4.676 4.689 4.546 4.577 69,277 -0.08(-1.67%)
Mar 31, 2009 4.663 4.674 4.637 4.655 24,155 +0.02(+0.47%)
Mar 30, 2009 4.655 4.655 4.633 4.633 38,810 -0.03(-0.56%)
Mar 26, 2009 4.663 4.663 4.644 4.659 31,444 -0.02(-0.46%)
Mar 25, 2009 4.681 4.681 4.620 4.681 83,832 +0.01(+0.23%)
Mar 24, 2009 4.655 4.685 4.598 4.670 76,262 +0.05(+0.99%)
Mar 23, 2009 4.659 4.689 4.611 4.624 45,062 +0.01(+0.28%)
Mar 20, 2009 4.655 4.694 4.611 4.611 21,585 -0.02(-0.37%)
Mar 19, 2009 4.611 4.655 4.588 4.629 33,722 +0.01(+0.26%)
Mar 18, 2009 4.624 4.624 4.564 4.616 65,303 -0.00(-0.08%)
Mar 17, 2009 4.633 4.681 4.551 4.620 45,136 -0.06(-1.30%)
Mar 16, 2009 4.655 4.685 4.655 4.681 42,955 +0.03(+0.56%)
Mar 13, 2009 4.633 4.689 4.633 4.655 0 -0.01(-0.28%)
Mar 12, 2009 4.711 4.711 4.532 4.668 89,378 -0.03(-0.74%)
Mar 11, 2009 4.719 4.724 4.681 4.702 53,977 +0.03(+0.65%)
Mar 10, 2009 4.655 4.737 4.655 4.672 128,749 +0.04(+0.84%)
Mar 09, 2009 4.676 4.676 4.546 4.633 118,208 -0.06(-1.20%)
Mar 06, 2009 4.672 4.732 4.594 4.689 0 +0.07(+1.59%)
Mar 05, 2009 4.546 4.732 4.533 4.616 60,878 +0.04(+0.77%)
Mar 04, 2009 4.551 4.668 4.425 4.580 80,952 +0.19(+4.22%)
Mar 02, 2009 4.468 4.520 4.382 4.395 136,976 -0.15(-3.24%)
Feb 27, 2009 4.564 4.564 4.460 4.542 0 -0.03(-0.66%)
Feb 26, 2009 4.655 4.659 4.486 4.572 97,664 +0.04(+0.86%)
Feb 25, 2009 4.416 4.572 4.416 4.533 144,521 +0.07(+1.57%)
Feb 24, 2009 4.092 4.516 4.092 4.463 132,664 +0.38(+9.20%)
Feb 23, 2009 4.161 4.187 4.083 4.087 95,544 -0.07(-1.77%)
Feb 20, 2009 4.330 4.373 4.031 4.161 0 -0.23(-5.13%)
Feb 19, 2009 4.559 4.559 4.386 4.386 20,654 -0.06(-1.36%)
Feb 18, 2009 4.590 4.655 4.447 4.447 61,275 -0.12(-2.65%)
Feb 17, 2009 4.737 4.737 4.568 4.568 20,539 -0.17(-3.56%)
Feb 13, 2009 4.750 4.771 4.737 4.737 40,304 -0.01(-0.27%)
Feb 12, 2009 4.741 4.750 4.728 4.750 159,665 +0.03(+0.73%)
Feb 11, 2009 4.728 4.927 4.711 4.715 45,549 -0.04(-0.91%)
Feb 10, 2009 4.763 4.784 4.741 4.758 40,699 +0.02(+0.37%)
Feb 09, 2009 4.732 4.767 4.698 4.741 79,474 +0.03(+0.55%)
Feb 06, 2009 4.715 4.719 4.642 4.715 0 +0.03(+0.74%)
Feb 05, 2009 4.676 4.689 4.620 4.681 65,132 +0.03(+0.56%)
Feb 04, 2009 4.538 4.663 4.533 4.655 90,454 +0.14(+3.07%)
Feb 03, 2009 4.442 4.525 4.442 4.516 35,096 +0.07(+1.66%)
Feb 02, 2009 4.481 4.481 4.425 4.442 79,862 -0.04(-0.87%)
Jan 30, 2009 4.429 4.481 4.429 4.481 0 +0.01(+0.19%)
Jan 29, 2009 4.425 4.503 4.421 4.473 53,374 +0.01(+0.29%)
Jan 28, 2009 4.486 4.503 4.455 4.460 259,787 +0.03(+0.78%)
Jan 27, 2009 4.438 4.438 4.347 4.425 154,785 -0.01(-0.29%)
Jan 26, 2009 4.468 4.471 4.403 4.438 68,150 +0.01(+0.18%)
Jan 23, 2009 4.425 4.434 4.416 4.430 0 +0.00(+0.11%)
Jan 22, 2009 4.477 4.490 4.390 4.425 40,722 -0.11(-2.48%)
Jan 21, 2009 4.408 4.538 4.386 4.538 46,445 +0.12(+2.64%)
Jan 20, 2009 4.516 4.520 4.395 4.421 61,649 -0.06(-1.35%)
Jan 16, 2009 4.438 4.520 4.438 4.481 0 +0.04(+0.98%)
Jan 15, 2009 4.546 4.555 4.412 4.438 65,032 -0.09(-2.10%)
Jan 14, 2009 4.529 4.555 4.486 4.533 106,201 -0.02(-0.48%)
Jan 13, 2009 4.542 4.559 4.507 4.555 151,147 +0.00(+0.00%)
Jan 12, 2009 4.494 4.555 4.490 4.555 115,591 +0.10(+2.24%)
Jan 09, 2009 4.325 4.473 4.317 4.455 151,133 +0.13(+2.90%)
Jan 08, 2009 4.213 4.330 4.208 4.330 132,223 +0.17(+4.17%)
Jan 07, 2009 4.196 4.217 4.126 4.157 123,772 -0.04(-1.03%)
Jan 06, 2009 4.157 4.213 4.096 4.200 124,670 +0.15(+3.74%)
Jan 05, 2009 3.836 4.083 3.793 4.048 160,522 +0.17(+4.35%)
Jan 02, 2009 3.728 3.918 3.728 3.880 0 +0.15(+4.06%)
Jan 01, 2009 3.689 3.793 3.689 3.728 0 +0.00(+0.00%)
Dec 31, 2008 3.689 3.793 3.689 3.728 156,510 -0.01(-0.35%)
Dec 30, 2008 3.659 3.745 3.650 3.741 128,396 +0.10(+2.86%)
Dec 29, 2008 3.663 3.698 3.620 3.637 153,637 -0.06(-1.64%)
Dec 26, 2008 3.663 3.715 3.663 3.698 0 +0.04(+1.18%)
Dec 24, 2008 3.620 3.654 3.594 3.654 50,295 +0.04(+1.20%)
Dec 23, 2008 3.585 3.620 3.563 3.611 120,423 +0.04(+1.09%)
Dec 22, 2008 3.542 3.594 3.498 3.572 188,415 +0.10(+2.84%)
Dec 19, 2008 3.273 3.516 3.273 3.473 253,032 +0.19(+5.83%)
Dec 18, 2008 3.182 3.286 3.169 3.282 277,911 +0.10(+3.13%)
Dec 17, 2008 3.001 3.191 2.949 3.182 292,950 +0.17(+5.76%)
Dec 16, 2008 3.031 3.066 2.957 3.009 194,687 -0.05(-1.70%)
Dec 15, 2008 3.100 3.260 2.853 3.061 393,027 -0.04(-1.26%)
Dec 12, 2008 3.269 3.269 2.992 3.100 0 -0.17(-5.17%)
Dec 11, 2008 3.421 3.460 3.269 3.269 184,839 -0.23(-6.67%)
Dec 10, 2008 3.481 3.572 3.377 3.503 221,222 +0.01(+0.37%)
Dec 09, 2008 3.594 3.595 3.464 3.490 119,672 -0.11(-3.13%)
Dec 08, 2008 3.464 3.659 3.464 3.602 123,349 +0.15(+4.39%)
Dec 05, 2008 3.758 3.758 3.377 3.451 0 -0.31(-8.18%)
Dec 04, 2008 3.940 4.001 3.741 3.758 93,789 -0.24(-6.06%)
Dec 03, 2008 3.944 4.139 3.901 4.001 86,211 -0.20(-4.74%)
Dec 02, 2008 4.265 4.265 4.053 4.200 86,976 -0.06(-1.42%)
Dec 01, 2008 4.321 4.325 4.092 4.261 102,752 -0.04(-1.01%)
Nov 28, 2008 4.053 4.312 4.031 4.304 66,938 +0.28(+6.88%)
Nov 26, 2008 4.070 4.330 3.957 4.027 107,614 -0.23(-5.39%)
Nov 25, 2008 4.200 4.287 3.988 4.256 60,972 +0.21(+5.13%)
Nov 24, 2008 3.901 4.222 3.901 4.048 142,611 +0.15(+3.89%)
Nov 21, 2008 4.083 4.330 3.867 3.897 105,406 -0.20(-4.86%)
Nov 20, 2008 4.222 4.429 4.092 4.096 56,323 -0.13(-3.07%)
Nov 19, 2008 4.330 4.330 4.031 4.226 48,921 -0.11(-2.50%)
Nov 18, 2008 4.334 4.416 4.330 4.334 26,998 +0.00(+0.00%)
Nov 17, 2008 4.546 4.590 4.334 4.334 50,073 -0.30(-6.45%)
Nov 14, 2008 4.611 4.694 4.611 4.633 0 +0.03(+0.56%)
Nov 13, 2008 4.568 4.763 4.503 4.607 113,949 +0.05(+1.15%)
Nov 12, 2008 4.581 4.637 4.525 4.555 61,633 -0.06(-1.23%)
Nov 11, 2008 4.546 4.689 4.468 4.611 54,208 +0.02(+0.47%)
Nov 10, 2008 4.503 4.633 4.503 4.590 35,830 +0.04(+0.95%)
Nov 07, 2008 4.477 4.603 4.477 4.546 0 -0.02(-0.47%)
Nov 06, 2008 4.650 4.650 4.564 4.568 60,122 -0.01(-0.19%)
Nov 05, 2008 4.481 4.676 4.429 4.577 113,880 +0.06(+1.34%)
Nov 04, 2008 4.460 4.555 4.460 4.516 60,972 +0.01(+0.19%)
Nov 03, 2008 4.416 4.655 4.382 4.507 229,555 +0.09(+1.96%)
Oct 31, 2008 4.395 4.672 4.390 4.421 0 -0.06(-1.26%)
Oct 30, 2008 4.503 4.568 4.477 4.477 46,528 -0.06(-1.34%)
Oct 29, 2008 4.715 4.719 4.481 4.538 126,539 -0.16(-3.41%)
Oct 28, 2008 4.590 4.715 4.546 4.698 117,855 +0.15(+3.33%)
Oct 27, 2008 4.555 4.555 4.429 4.546 32,592 +0.07(+1.59%)
Oct 24, 2008 4.421 4.598 4.304 4.475 0 +0.05(+1.13%)
Oct 23, 2008 4.395 4.533 4.372 4.425 78,465 +0.09(+2.10%)
Oct 22, 2008 4.157 4.343 4.111 4.334 73,943 +0.05(+1.21%)
Oct 21, 2008 4.222 4.373 4.191 4.282 53,605 +0.06(+1.44%)
Oct 20, 2008 4.070 4.308 3.994 4.222 134,756 +0.30(+7.62%)
Oct 17, 2008 3.944 3.975 3.810 3.923 0 -0.02(-0.44%)
Oct 16, 2008 3.854 3.992 3.771 3.940 106,335 +0.06(+1.68%)
Oct 15, 2008 4.005 4.005 3.629 3.875 145,200 -0.18(-4.38%)
Oct 14, 2008 4.468 4.468 3.897 4.053 209,499 -0.23(-5.45%)
Oct 13, 2008 4.113 4.338 4.027 4.287 210,977 +0.67(+18.44%)
Oct 10, 2008 2.381 3.793 2.381 3.619 0 -0.17(-4.61%)
Oct 09, 2008 3.988 3.988 3.550 3.794 162,381 -0.22(-5.58%)
Oct 08, 2008 4.196 4.200 3.581 4.018 212,229 -0.20(-4.72%)
Oct 07, 2008 4.494 4.494 4.157 4.217 136,368 -0.17(-3.85%)
Oct 06, 2008 4.732 4.732 4.243 4.386 165,508 -0.44(-9.07%)
Oct 03, 2008 4.724 4.849 4.720 4.823 0 +0.12(+2.58%)
Oct 02, 2008 4.637 4.849 4.637 4.702 157,180 +0.03(+0.56%)
Oct 01, 2008 4.438 4.681 4.438 4.676 81,419 +0.22(+4.96%)
Sep 30, 2008 4.668 4.668 4.330 4.455 234,731 +0.01(+0.19%)
Sep 29, 2008 4.676 4.676 4.447 4.447 178,652 -0.28(-5.87%)
Sep 26, 2008 4.867 4.867 4.682 4.724 82,248 -0.14(-2.94%)
Sep 25, 2008 4.936 4.979 4.828 4.867 78,017 -0.00(-0.09%)
Sep 24, 2008 4.776 4.906 4.776 4.871 59,924 +0.05(+0.99%)
Sep 23, 2008 5.014 5.014 4.646 4.823 183,904 -0.32(-6.23%)
Sep 22, 2008 5.196 5.226 5.144 5.144 88,567 -0.07(-1.33%)
Sep 19, 2008 5.144 5.235 5.114 5.213 0 +0.37(+7.69%)
Sep 18, 2008 5.088 5.138 4.533 4.841 225,312 -0.45(-8.51%)
Sep 17, 2008 5.373 5.434 5.261 5.291 161,827 -0.14(-2.63%)
Sep 16, 2008 5.503 5.516 5.386 5.434 99,445 -0.17(-3.01%)
Sep 15, 2008 5.577 5.629 5.559 5.603 124,716 -0.04(-0.77%)
Sep 12, 2008 5.633 5.658 5.633 5.646 0 -0.03(-0.46%)
Sep 11, 2008 5.676 5.694 5.659 5.672 70,749 -0.03(-0.46%)
Sep 10, 2008 5.694 5.698 5.659 5.698 65,871 +0.00(+0.08%)
Sep 09, 2008 5.715 5.715 5.676 5.694 30,950 -0.02(-0.30%)
Sep 08, 2008 5.672 5.715 5.668 5.711 46,759 +0.04(+0.69%)
Sep 05, 2008 5.607 5.676 5.607 5.672 0 +0.03(+0.61%)
Sep 04, 2008 5.646 5.663 5.629 5.637 54,120 -0.02(-0.31%)
Sep 03, 2008 5.646 5.676 5.633 5.655 76,814 -0.02(-0.38%)
Sep 02, 2008 5.685 5.685 5.655 5.676 38,283 -0.01(-0.23%)
Aug 29, 2008 5.685 5.689 5.659 5.689 0 +0.00(+0.00%)
Aug 28, 2008 5.689 5.711 5.685 5.689 41,230 -0.03(-0.45%)
Aug 27, 2008 5.728 5.746 5.672 5.715 127,465 -0.00(-0.08%)
Aug 26, 2008 5.728 5.737 5.702 5.720 141,870 -0.02(-0.30%)
Aug 25, 2008 5.685 5.750 5.685 5.737 81,345 -0.01(-0.15%)
Aug 22, 2008 5.672 5.746 5.594 5.746 0 +0.06(+0.99%)
Aug 21, 2008 5.629 5.689 5.629 5.689 55,344 +0.04(+0.69%)
Aug 20, 2008 5.655 5.681 5.629 5.650 35,678 -0.02(-0.38%)
Aug 19, 2008 5.668 5.685 5.633 5.672 47,487 +0.00(+0.00%)
Aug 18, 2008 5.603 5.672 5.603 5.672 94,537 +0.07(+1.24%)
Aug 15, 2008 5.603 5.607 5.577 5.603 0 -0.00(-0.08%)
Aug 14, 2008 5.616 5.642 5.572 5.607 48,785 -0.01(-0.23%)
Aug 13, 2008 5.611 5.633 5.577 5.620 65,065 -0.03(-0.46%)
Aug 12, 2008 5.629 5.655 5.616 5.646 53,120 -0.01(-0.23%)
Aug 11, 2008 5.663 5.676 5.629 5.659 48,889 +0.00(+0.00%)
Aug 08, 2008 5.590 5.689 5.585 5.659 105,579 +0.06(+1.16%)
Aug 07, 2008 5.655 5.672 5.577 5.594 89,135 -0.06(-1.07%)
Aug 06, 2008 5.663 5.694 5.637 5.655 62,993 -0.04(-0.68%)
Aug 05, 2008 5.681 5.702 5.672 5.694 26,724 -0.01(-0.15%)
Aug 04, 2008 5.733 5.733 5.681 5.702 33,227 -0.03(-0.45%)
Aug 01, 2008 5.733 5.733 5.698 5.728 20,562 +0.00(+0.00%)
Jul 31, 2008 5.750 5.750 5.694 5.728 24,777 +0.00(+0.00%)
Jul 30, 2008 5.694 5.750 5.694 5.728 20,328 -0.00(-0.08%)
Jul 29, 2008 5.733 5.754 5.711 5.733 28,361 +0.00(+0.08%)
Jul 28, 2008 5.741 5.750 5.707 5.728 21,964 -0.01(-0.23%)
Jul 25, 2008 5.715 5.754 5.698 5.741 63,940 -0.00(-0.08%)
Jul 24, 2008 5.741 5.746 5.676 5.746 61,827 +0.00(+0.08%)
Jul 23, 2008 5.737 5.756 5.724 5.741 24,368 -0.02(-0.38%)
Jul 22, 2008 5.741 5.772 5.737 5.763 56,106 -0.02(-0.30%)
Jul 21, 2008 5.767 5.796 5.746 5.780 61,995 +0.00(+0.00%)
Jul 18, 2008 5.863 5.863 5.767 5.780 59,617 -0.03(-0.52%)
Jul 17, 2008 5.824 5.867 5.806 5.811 49,637 -0.04(-0.74%)
Jul 16, 2008 5.780 5.854 5.772 5.854 94,260 +0.02(+0.30%)
Jul 15, 2008 5.863 5.899 5.810 5.837 68,889 -0.11(-1.82%)
Jul 14, 2008 5.945 5.976 5.923 5.945 155,187 -0.03(-0.44%)
Jul 11, 2008 5.923 5.979 5.923 5.971 64,166 -0.03(-0.43%)
Jul 10, 2008 5.992 5.997 5.953 5.997 61,991 +0.02(+0.39%)
Jul 09, 2008 5.966 5.975 5.936 5.973 68,453 +0.02(+0.33%)
Jul 08, 2008 5.932 5.953 5.906 5.953 69,058 +0.03(+0.44%)
Jul 07, 2008 5.910 5.945 5.902 5.928 28,324 -0.01(-0.15%)
Jul 04, 2008 5.932 5.936 5.893 5.936 43,214 +0.00(+0.00%)
Jul 03, 2008 5.932 5.936 5.893 5.936 43,214 -0.01(-0.15%)
Jul 02, 2008 5.910 5.945 5.884 5.945 86,641 +0.07(+1.18%)
Jul 01, 2008 5.893 5.897 5.841 5.876 24,347 -0.02(-0.37%)
Jun 30, 2008 5.880 5.897 5.863 5.897 79,957 -0.02(-0.29%)
Jun 27, 2008 5.906 5.923 5.880 5.915 51,115 +0.04(+0.66%)
Jun 26, 2008 5.880 5.902 5.841 5.876 65,693 +0.02(+0.37%)
Jun 25, 2008 5.824 5.906 5.824 5.854 29,054 -0.04(-0.66%)
Jun 24, 2008 5.702 5.897 5.702 5.893 76,700 +0.11(+1.87%)
Jun 23, 2008 5.780 5.785 5.685 5.785 160,605 +0.01(+0.15%)
Jun 20, 2008 5.845 5.863 5.746 5.776 98,052 -0.09(-1.48%)
Jun 19, 2008 5.992 5.992 5.754 5.863 120,813 -0.15(-2.42%)
Jun 18, 2008 5.962 6.023 5.943 6.008 58,619 +0.01(+0.19%)
Jun 17, 2008 6.036 6.062 5.962 5.997 95,648 -0.06(-1.07%)
Jun 16, 2008 5.889 6.079 5.867 6.062 84,936 +0.17(+2.94%)
Jun 13, 2008 5.802 5.949 5.780 5.889 84,576 +0.09(+1.49%)
Jun 12, 2008 5.871 5.910 5.741 5.802 166,300 -0.12(-1.98%)
Jun 11, 2008 6.018 6.053 5.902 5.919 72,603 -0.10(-1.65%)
Jun 10, 2008 6.192 6.213 5.984 6.018 274,950 -0.23(-3.67%)
Jun 09, 2008 6.283 6.313 6.170 6.248 198,729 -0.06(-0.89%)
Jun 06, 2008 6.322 6.326 6.256 6.304 85,306 -0.02(-0.27%)
Jun 05, 2008 6.296 6.365 6.291 6.322 147,119 +0.06(+0.90%)
Jun 04, 2008 6.300 6.399 6.226 6.265 195,798 -0.10(-1.63%)
Jun 03, 2008 6.599 6.599 6.192 6.369 430,777 -0.36(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.