Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.308 6.352 6.285 6.308 64,710 +0.00(+0.00%)
May 27, 2010 6.276 6.361 6.209 6.308 113,903 +0.04(+0.71%)
May 26, 2010 6.290 6.290 6.236 6.263 37,903 +0.04(+0.57%)
May 25, 2010 6.196 6.290 6.156 6.227 88,134 -0.01(-0.14%)
May 24, 2010 6.151 6.236 6.151 6.236 82,427 +0.07(+1.16%)
May 21, 2010 6.085 6.223 6.004 6.165 132,382 +0.03(+0.44%)
May 20, 2010 6.183 6.194 6.053 6.138 71,456 -0.11(-1.78%)
May 19, 2010 6.267 6.281 6.223 6.250 111,686 -0.04(-0.57%)
May 18, 2010 6.250 6.296 6.250 6.285 51,235 +0.06(+1.00%)
May 17, 2010 6.267 6.276 6.214 6.223 76,448 -0.07(-1.06%)
May 14, 2010 6.290 6.321 6.250 6.290 32,292 -0.01(-0.14%)
May 13, 2010 6.312 6.320 6.294 6.299 17,889 -0.01(-0.14%)
May 12, 2010 6.334 6.334 6.285 6.308 98,251 -0.00(-0.04%)
May 11, 2010 6.313 6.315 6.297 6.310 62,497 +0.00(+0.07%)
May 10, 2010 6.261 6.311 6.257 6.306 90,992 +0.06(+0.99%)
May 07, 2010 6.337 6.337 6.151 6.244 93,603 +0.02(+0.36%)
May 06, 2010 6.328 6.337 6.159 6.222 80,348 -0.11(-1.75%)
May 05, 2010 6.355 6.355 6.328 6.332 39,829 -0.05(-0.76%)
May 04, 2010 6.377 6.430 6.337 6.381 66,278 +0.03(+0.49%)
May 03, 2010 6.341 6.399 6.306 6.350 74,234 +0.04(+0.64%)
Apr 30, 2010 6.317 6.323 6.292 6.310 10,041 +0.01(+0.13%)
Apr 29, 2010 6.319 6.341 6.266 6.301 38,354 -0.03(-0.42%)
Apr 28, 2010 6.324 6.363 6.301 6.328 62,542 +0.01(+0.14%)
Apr 27, 2010 6.257 6.332 6.239 6.319 95,028 +0.08(+1.35%)
Apr 26, 2010 6.195 6.257 6.195 6.235 25,610 +0.03(+0.43%)
Apr 23, 2010 6.155 6.213 6.155 6.208 23,851 +0.04(+0.72%)
Apr 22, 2010 6.164 6.164 6.128 6.164 45,980 +0.00(+0.07%)
Apr 21, 2010 6.133 6.186 6.102 6.159 103,072 +0.03(+0.51%)
Apr 20, 2010 6.115 6.155 6.102 6.128 66,567 +0.03(+0.44%)
Apr 19, 2010 6.182 6.226 6.057 6.102 286,608 -0.06(-1.01%)
Apr 16, 2010 6.239 6.253 6.164 6.164 93,910 -0.08(-1.28%)
Apr 15, 2010 6.275 6.288 6.239 6.244 51,749 -0.05(-0.78%)
Apr 14, 2010 6.266 6.306 6.261 6.292 26,091 +0.00(+0.07%)
Apr 13, 2010 6.275 6.288 6.253 6.288 52,416 +0.03(+0.45%)
Apr 12, 2010 6.268 6.268 6.242 6.260 58,037 +0.02(+0.28%)
Apr 09, 2010 6.251 6.273 6.233 6.242 11,439 -0.02(-0.35%)
Apr 08, 2010 6.246 6.268 6.242 6.264 40,853 -0.00(-0.06%)
Apr 07, 2010 6.291 6.291 6.251 6.268 37,686 +0.03(+0.42%)
Apr 06, 2010 6.224 6.268 6.220 6.242 53,985 -0.00(-0.07%)
Apr 05, 2010 6.264 6.288 6.222 6.246 78,147 +0.04(+0.57%)
Apr 01, 2010 6.185 6.211 6.211 6.211 33,119 +0.04(+0.64%)
Mar 31, 2010 6.154 6.180 6.127 6.171 59,173 +0.04(+0.72%)
Mar 30, 2010 6.127 6.145 6.101 6.127 22,970 +0.00(+0.00%)
Mar 29, 2010 6.127 6.145 6.097 6.127 30,790 +0.02(+0.29%)
Mar 26, 2010 6.092 6.132 6.088 6.110 41,649 -0.00(-0.07%)
Mar 25, 2010 6.092 6.125 6.079 6.114 44,689 +0.00(+0.07%)
Mar 24, 2010 6.101 6.132 6.066 6.110 68,984 +0.01(+0.14%)
Mar 23, 2010 6.123 6.158 6.088 6.101 68,862 -0.04(-0.72%)
Mar 22, 2010 6.101 6.171 6.101 6.145 98,078 +0.00(+0.00%)
Mar 19, 2010 6.092 6.145 6.092 6.145 34,496 +0.04(+0.58%)
Mar 18, 2010 6.083 6.136 6.075 6.110 52,733 +0.04(+0.65%)
Mar 17, 2010 6.044 6.092 6.044 6.070 75,819 -0.00(-0.01%)
Mar 16, 2010 6.048 6.088 6.035 6.071 84,344 +0.01(+0.16%)
Mar 15, 2010 6.066 6.070 6.048 6.061 72,571 +0.01(+0.22%)
Mar 12, 2010 6.083 6.083 6.043 6.048 34,635 -0.02(-0.29%)
Mar 11, 2010 6.052 6.083 6.030 6.066 49,135 +0.00(+0.03%)
Mar 10, 2010 6.029 6.064 6.029 6.064 38,172 +0.01(+0.22%)
Mar 09, 2010 6.073 6.073 5.994 6.051 54,910 -0.03(-0.50%)
Mar 08, 2010 6.090 6.112 6.068 6.081 59,950 -0.04(-0.71%)
Mar 05, 2010 6.090 6.134 6.073 6.125 41,449 +0.04(+0.57%)
Mar 04, 2010 6.046 6.134 6.046 6.090 52,361 +0.01(+0.22%)
Mar 03, 2010 6.025 6.077 6.025 6.077 27,082 +0.04(+0.65%)
Mar 02, 2010 5.981 6.046 5.981 6.038 139,332 +0.07(+1.25%)
Mar 01, 2010 5.950 5.963 5.941 5.963 133,533 +0.00(+0.00%)
Feb 26, 2010 5.994 6.013 5.954 5.963 52,671 -0.04(-0.59%)
Feb 25, 2010 5.915 6.020 5.915 5.998 117,816 +0.10(+1.63%)
Feb 24, 2010 5.876 5.933 5.876 5.902 82,671 +0.04(+0.67%)
Feb 23, 2010 5.884 5.902 5.845 5.862 61,940 -0.01(-0.15%)
Feb 22, 2010 5.976 5.976 5.810 5.871 287,182 -0.13(-2.12%)
Feb 19, 2010 6.025 6.068 5.985 5.998 48,853 -0.06(-0.94%)
Feb 18, 2010 6.112 6.132 6.055 6.055 42,768 -0.04(-0.65%)
Feb 17, 2010 6.130 6.134 6.086 6.095 67,671 +0.01(+0.23%)
Feb 16, 2010 6.042 6.086 6.025 6.081 47,602 +0.05(+0.78%)
Feb 12, 2010 6.046 6.033 6.033 6.033 28,985 -0.01(-0.15%)
Feb 11, 2010 6.081 6.095 6.020 6.042 35,159 -0.02(-0.29%)
Feb 10, 2010 6.090 6.090 6.038 6.060 58,380 -0.02(-0.28%)
Feb 09, 2010 6.142 6.146 6.072 6.077 80,948 -0.04(-0.64%)
Feb 08, 2010 6.055 6.142 6.055 6.116 30,342 +0.05(+0.79%)
Feb 05, 2010 6.055 6.094 6.033 6.068 43,472 -0.01(-0.14%)
Feb 04, 2010 6.090 6.107 6.072 6.076 56,629 -0.02(-0.29%)
Feb 03, 2010 6.085 6.111 6.063 6.094 55,713 +0.03(+0.50%)
Feb 02, 2010 5.972 6.094 5.972 6.063 62,742 +0.07(+1.24%)
Feb 01, 2010 6.015 6.028 5.972 5.989 83,682 +0.00(+0.07%)
Jan 29, 2010 5.954 6.002 5.954 5.985 37,774 +0.02(+0.29%)
Jan 28, 2010 6.011 6.029 5.954 5.968 66,273 -0.02(-0.36%)
Jan 27, 2010 5.959 6.007 5.959 5.989 61,381 +0.04(+0.66%)
Jan 26, 2010 5.994 5.994 5.937 5.950 54,370 -0.04(-0.73%)
Jan 25, 2010 5.994 6.011 5.924 5.994 116,341 +0.00(+0.07%)
Jan 22, 2010 6.024 6.072 5.972 5.989 70,041 -0.07(-1.08%)
Jan 21, 2010 6.042 6.076 6.025 6.055 54,889 +0.00(+0.00%)
Jan 20, 2010 6.024 6.076 6.002 6.055 66,549 +0.03(+0.51%)
Jan 19, 2010 5.946 6.024 5.941 6.024 104,753 +0.09(+1.48%)
Jan 15, 2010 5.911 5.936 5.936 5.936 56,016 +0.02(+0.36%)
Jan 14, 2010 5.902 5.928 5.902 5.915 85,282 +0.01(+0.15%)
Jan 13, 2010 5.902 5.928 5.893 5.907 46,626 +0.01(+0.16%)
Jan 12, 2010 5.884 5.936 5.884 5.897 71,903 -0.03(-0.51%)
Jan 11, 2010 5.902 5.971 5.902 5.928 51,163 +0.01(+0.22%)
Jan 08, 2010 5.845 5.932 5.845 5.915 97,960 +0.01(+0.15%)
Jan 07, 2010 5.867 5.923 5.819 5.906 58,168 +0.05(+0.89%)
Jan 06, 2010 5.828 5.867 5.827 5.854 44,595 +0.04(+0.67%)
Jan 05, 2010 5.824 5.824 5.789 5.815 53,325 +0.02(+0.37%)
Jan 04, 2010 5.802 5.824 5.772 5.793 75,204 -0.01(-0.15%)
Dec 31, 2009 5.841 5.802 5.802 5.802 30,024 -0.02(-0.30%)
Dec 30, 2009 5.785 5.837 5.785 5.819 32,008 -0.00(-0.07%)
Dec 29, 2009 5.763 5.832 5.763 5.824 36,468 +0.03(+0.52%)
Dec 28, 2009 5.715 5.793 5.708 5.793 113,596 +0.07(+1.21%)
Dec 24, 2009 5.711 5.724 5.707 5.724 33,733 +0.01(+0.15%)
Dec 23, 2009 5.685 5.733 5.681 5.715 93,607 +0.03(+0.53%)
Dec 22, 2009 5.715 5.746 5.663 5.685 102,909 -0.06(-1.06%)
Dec 21, 2009 5.750 5.772 5.746 5.746 45,209 +0.00(+0.00%)
Dec 18, 2009 5.785 5.806 5.737 5.746 66,605 -0.08(-1.34%)
Dec 17, 2009 5.819 5.832 5.789 5.824 50,362 +0.01(+0.18%)
Dec 16, 2009 5.772 5.837 5.767 5.813 50,672 +0.02(+0.34%)
Dec 15, 2009 5.893 5.906 5.785 5.793 68,832 -0.11(-1.91%)
Dec 14, 2009 5.889 5.906 5.889 5.906 49,561 -0.01(-0.22%)
Dec 11, 2009 5.958 5.966 5.867 5.919 141,470 -0.05(-0.80%)
Dec 10, 2009 5.932 5.971 5.906 5.966 98,108 +0.07(+1.25%)
Dec 09, 2009 5.889 5.923 5.889 5.893 70,271 -0.01(-0.15%)
Dec 08, 2009 5.759 6.083 5.750 5.902 195,011 +0.12(+2.10%)
Dec 07, 2009 5.772 5.780 5.767 5.780 49,374 +0.00(+0.07%)
Dec 04, 2009 5.733 5.845 5.728 5.776 159,646 +0.00(+0.00%)
Dec 03, 2009 5.711 5.776 5.711 5.776 47,200 +0.08(+1.37%)
Dec 02, 2009 5.642 5.711 5.642 5.698 49,972 +0.07(+1.31%)
Dec 01, 2009 5.668 5.776 5.624 5.624 216,092 -0.03(-0.54%)
Nov 30, 2009 5.611 5.668 5.611 5.655 95,817 +0.03(+0.46%)
Nov 27, 2009 5.585 5.629 5.585 5.629 68,675 +0.01(+0.23%)
Nov 25, 2009 5.616 5.620 5.599 5.616 17,575 +0.02(+0.39%)
Nov 24, 2009 5.607 5.620 5.572 5.594 97,664 -0.02(-0.31%)
Nov 23, 2009 5.581 5.611 5.581 5.611 34,814 +0.03(+0.54%)
Nov 20, 2009 5.603 5.629 5.542 5.581 63,735 -0.03(-0.54%)
Nov 19, 2009 5.533 5.620 5.533 5.611 55,157 +0.02(+0.31%)
Nov 18, 2009 5.590 5.607 5.577 5.594 38,380 +0.01(+0.16%)
Nov 17, 2009 5.607 5.624 5.564 5.585 69,813 -0.01(-0.23%)
Nov 16, 2009 5.581 5.607 5.581 5.598 37,530 +0.01(+0.23%)
Nov 13, 2009 5.572 5.590 5.555 5.585 65,804 +0.03(+0.62%)
Nov 12, 2009 5.629 5.672 5.495 5.551 157,023 -0.13(-2.29%)
Nov 11, 2009 5.746 5.776 5.672 5.681 87,999 -0.09(-1.58%)
Nov 10, 2009 5.780 5.806 5.759 5.772 100,198 -0.04(-0.67%)
Nov 09, 2009 5.828 5.845 5.780 5.811 115,291 -0.02(-0.30%)
Nov 06, 2009 5.876 5.897 5.828 5.828 72,880 -0.05(-0.88%)
Nov 05, 2009 5.919 5.958 5.867 5.880 87,865 -0.06(-0.95%)
Nov 04, 2009 5.880 5.945 5.880 5.936 47,320 +0.07(+1.26%)
Nov 03, 2009 5.884 5.915 5.828 5.863 95,366 -0.01(-0.22%)
Nov 02, 2009 5.910 5.910 5.876 5.876 55,868 +0.00(+0.07%)
Oct 30, 2009 5.897 5.928 5.854 5.871 51,826 -0.05(-0.80%)
Oct 29, 2009 5.854 5.928 5.854 5.919 83,789 +0.03(+0.51%)
Oct 28, 2009 5.889 5.962 5.884 5.889 121,019 +0.00(+0.07%)
Oct 27, 2009 5.845 5.889 5.815 5.884 160,956 -0.03(-0.59%)
Oct 26, 2009 5.897 5.975 5.871 5.919 82,262 -0.02(-0.29%)
Oct 23, 2009 5.932 5.949 5.923 5.936 117,809 +0.06(+1.02%)
Oct 22, 2009 5.936 5.940 5.863 5.876 74,603 -0.04(-0.72%)
Oct 21, 2009 5.798 5.930 5.798 5.919 198,420 +0.13(+2.27%)
Oct 20, 2009 5.719 5.793 5.707 5.787 89,149 +0.12(+2.03%)
Oct 19, 2009 5.637 5.735 5.633 5.672 84,532 +0.04(+0.69%)
Oct 16, 2009 5.451 5.633 5.451 5.633 258,515 +0.23(+4.33%)
Oct 15, 2009 5.598 5.724 5.399 5.399 623,409 -0.27(-4.81%)
Oct 14, 2009 5.824 5.824 5.594 5.672 195,279 -0.17(-2.86%)
Oct 13, 2009 5.724 5.867 5.685 5.839 146,637 +0.05(+0.87%)
Oct 12, 2009 5.910 5.979 5.698 5.789 275,065 -0.17(-2.90%)
Oct 09, 2009 6.096 6.105 5.958 5.962 147,253 -0.12(-1.92%)
Oct 08, 2009 6.105 6.109 6.075 6.079 70,502 -0.03(-0.43%)
Oct 07, 2009 6.101 6.122 6.075 6.105 108,148 -0.01(-0.21%)
Oct 06, 2009 6.161 6.161 6.088 6.118 131,631 -0.04(-0.63%)
Oct 05, 2009 6.075 6.161 6.070 6.157 76,788 +0.07(+1.21%)
Oct 02, 2009 6.070 6.105 6.067 6.083 38,105 +0.02(+0.29%)
Oct 01, 2009 6.070 6.111 6.066 6.066 49,237 -0.02(-0.36%)
Sep 30, 2009 6.044 6.109 6.040 6.088 51,080 +0.03(+0.43%)
Sep 29, 2009 6.131 6.135 6.057 6.062 87,458 -0.07(-1.13%)
Sep 28, 2009 6.140 6.166 6.066 6.131 139,662 +0.04(+0.71%)
Sep 25, 2009 6.062 6.127 6.059 6.088 61,464 +0.04(+0.64%)
Sep 24, 2009 6.044 6.070 6.040 6.049 40,112 -0.02(-0.29%)
Sep 23, 2009 6.044 6.079 6.040 6.066 88,770 +0.03(+0.57%)
Sep 22, 2009 6.031 6.075 6.023 6.031 100,228 +0.02(+0.29%)
Sep 21, 2009 6.075 6.083 5.988 6.014 90,006 -0.00(-0.07%)
Sep 18, 2009 5.979 6.066 5.979 6.018 72,127 +0.03(+0.43%)
Sep 17, 2009 5.936 6.014 5.936 5.992 37,666 +0.04(+0.67%)
Sep 16, 2009 5.971 5.979 5.919 5.952 50,674 +0.01(+0.20%)
Sep 15, 2009 6.036 6.036 5.906 5.940 124,091 +0.01(+0.15%)
Sep 14, 2009 5.910 5.932 5.841 5.932 44,791 +0.07(+1.26%)
Sep 11, 2009 5.932 5.932 5.845 5.858 73,486 -0.10(-1.60%)
Sep 10, 2009 5.971 5.988 5.932 5.953 149,535 +0.01(+0.11%)
Sep 09, 2009 5.910 5.962 5.910 5.947 168,467 +0.05(+0.92%)
Sep 08, 2009 5.858 6.127 5.858 5.893 365,674 +0.06(+0.96%)
Sep 04, 2009 5.798 6.036 5.798 5.837 196,235 +0.13(+2.20%)
Sep 03, 2009 5.529 5.711 5.529 5.711 131,708 +0.18(+3.29%)
Sep 02, 2009 5.521 5.577 5.512 5.529 66,451 +0.01(+0.16%)
Sep 01, 2009 5.521 5.529 5.495 5.521 57,598 +0.01(+0.18%)
Aug 31, 2009 5.521 5.533 5.482 5.511 48,175 -0.01(-0.18%)
Aug 28, 2009 5.512 5.521 5.482 5.521 19,818 +0.03(+0.55%)
Aug 27, 2009 5.464 5.508 5.456 5.490 31,384 +0.01(+0.24%)
Aug 26, 2009 5.412 5.495 5.412 5.477 43,369 +0.04(+0.80%)
Aug 25, 2009 5.404 5.495 5.404 5.434 44,533 +0.00(+0.00%)
Aug 24, 2009 5.404 5.473 5.399 5.434 67,568 +0.06(+1.13%)
Aug 21, 2009 5.378 5.412 5.334 5.373 36,158 -0.03(-0.64%)
Aug 20, 2009 5.421 5.447 5.347 5.408 66,266 -0.03(-0.56%)
Aug 19, 2009 5.464 5.464 5.395 5.438 26,617 -0.01(-0.24%)
Aug 18, 2009 5.430 5.464 5.421 5.451 40,708 +0.04(+0.72%)
Aug 17, 2009 5.382 5.521 5.382 5.412 97,611 +0.02(+0.32%)
Aug 14, 2009 5.339 5.425 5.339 5.395 31,895 +0.02(+0.40%)
Aug 13, 2009 5.339 5.447 5.326 5.373 61,134 +0.03(+0.57%)
Aug 12, 2009 5.369 5.391 5.334 5.343 30,971 -0.03(-0.48%)
Aug 11, 2009 5.412 5.412 5.360 5.369 36,560 -0.02(-0.32%)
Aug 10, 2009 5.369 5.447 5.365 5.386 52,441 +0.04(+0.73%)
Aug 07, 2009 5.417 5.417 5.317 5.347 82,982 -0.07(-1.25%)
Aug 06, 2009 5.352 5.464 5.304 5.415 64,975 +0.09(+1.76%)
Aug 05, 2009 5.473 5.473 5.321 5.321 52,311 -0.08(-1.52%)
Aug 04, 2009 5.326 5.447 5.326 5.404 55,642 +0.09(+1.65%)
Aug 03, 2009 5.291 5.317 5.275 5.316 28,721 +0.04(+0.80%)
Jul 31, 2009 5.330 5.330 5.256 5.274 49,464 -0.03(-0.57%)
Jul 30, 2009 5.308 5.334 5.291 5.304 68,698 +0.00(+0.00%)
Jul 29, 2009 5.278 5.425 5.278 5.304 50,625 +0.02(+0.33%)
Jul 28, 2009 5.378 5.378 5.178 5.287 35,435 -0.06(-1.13%)
Jul 27, 2009 5.282 5.378 5.152 5.347 20,199 +0.09(+1.65%)
Jul 24, 2009 5.334 5.334 5.243 5.261 642 -0.01(-0.16%)
Jul 23, 2009 5.369 5.391 5.269 5.269 61,423 -0.09(-1.70%)
Jul 22, 2009 5.356 5.360 5.334 5.360 21,728 +0.02(+0.32%)
Jul 21, 2009 5.308 5.343 5.308 5.343 13,141 +0.01(+0.14%)
Jul 20, 2009 5.339 5.339 5.300 5.336 13,164 +0.01(+0.19%)
Jul 17, 2009 5.356 5.369 5.317 5.326 24,250 -0.04(-0.73%)
Jul 16, 2009 5.352 5.369 5.316 5.365 57,827 +0.04(+0.81%)
Jul 15, 2009 5.365 5.365 5.300 5.321 54,300 -0.03(-0.49%)
Jul 14, 2009 5.304 5.351 5.264 5.347 34,382 +0.04(+0.67%)
Jul 13, 2009 5.369 5.369 5.304 5.312 49,935 -0.04(-0.74%)
Jul 10, 2009 5.248 5.412 5.248 5.352 50,404 +0.07(+1.31%)
Jul 09, 2009 5.191 5.287 5.191 5.282 34,779 +0.09(+1.67%)
Jul 08, 2009 5.152 5.217 5.152 5.196 51,995 +0.04(+0.76%)
Jul 07, 2009 5.196 5.239 5.122 5.157 126,292 +0.08(+1.66%)
Jul 06, 2009 4.962 5.109 4.957 5.073 72,248 +0.02(+0.30%)
Jul 02, 2009 5.057 5.161 5.014 5.057 37,232 +0.02(+0.34%)
Jul 01, 2009 5.088 5.088 5.040 5.040 57,910 -0.00(-0.09%)
Jun 30, 2009 5.083 5.096 5.014 5.044 83,407 -0.01(-0.26%)
Jun 29, 2009 5.057 5.096 5.036 5.057 71,213 -0.02(-0.34%)
Jun 26, 2009 5.105 5.109 5.031 5.075 23,790 +0.00(+0.08%)
Jun 25, 2009 5.152 5.178 5.031 5.070 111,730 -0.06(-1.26%)
Jun 24, 2009 5.122 5.139 5.114 5.135 16,529 +0.04(+0.76%)
Jun 23, 2009 5.131 5.139 5.092 5.096 89,701 -0.01(-0.25%)
Jun 22, 2009 5.152 5.191 5.076 5.109 46,644 -0.05(-1.01%)
Jun 19, 2009 5.187 5.187 5.070 5.161 51,697 +0.03(+0.59%)
Jun 18, 2009 5.014 5.144 5.005 5.131 60,055 +0.10(+2.07%)
Jun 17, 2009 4.932 5.027 4.897 5.027 68,093 +0.13(+2.56%)
Jun 16, 2009 4.940 4.958 4.854 4.901 70,245 +0.00(+0.00%)
Jun 15, 2009 5.062 5.062 4.880 4.901 65,564 -0.12(-2.33%)
Jun 12, 2009 5.131 5.131 4.949 5.018 132,881 -0.12(-2.36%)
Jun 11, 2009 5.217 5.304 5.139 5.139 79,204 -0.09(-1.66%)
Jun 10, 2009 5.295 5.326 5.178 5.226 85,218 -0.00(-0.08%)
Jun 09, 2009 5.265 5.317 5.226 5.230 44,385 -0.01(-0.10%)
Jun 08, 2009 5.304 5.317 5.226 5.236 28,373 -0.05(-0.89%)
Jun 05, 2009 5.499 5.499 5.282 5.282 72,541 -0.05(-0.97%)
Jun 04, 2009 5.187 5.391 5.152 5.334 85,077 +0.16(+3.10%)
Jun 03, 2009 5.101 5.174 5.031 5.174 86,151 +0.07(+1.44%)
Jun 02, 2009 5.010 5.101 5.005 5.101 184,950 +0.13(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.