Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.72 +0.03 (+0.26%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.560 6.649 6.560 6.618 70,139 +0.06(+0.95%)
May 23, 2011 6.527 6.575 6.527 6.556 36,233 +0.00(+0.00%)
May 20, 2011 6.532 6.565 6.532 6.556 31,432 +0.01(+0.22%)
May 19, 2011 6.493 6.549 6.484 6.541 149,889 +0.06(+0.88%)
May 18, 2011 6.445 6.493 6.445 6.484 59,558 +0.04(+0.55%)
May 17, 2011 6.474 6.488 6.431 6.449 78,405 -0.02(-0.24%)
May 16, 2011 6.493 6.498 6.436 6.464 33,797 -0.01(-0.09%)
May 13, 2011 6.498 6.512 6.455 6.470 30,818 +0.00(+0.01%)
May 12, 2011 6.479 6.512 6.455 6.469 31,757 +0.02(+0.26%)
May 11, 2011 6.424 6.452 6.405 6.452 40,234 +0.06(+0.89%)
May 10, 2011 6.319 6.396 6.319 6.396 49,935 +0.04(+0.68%)
May 09, 2011 6.358 6.386 6.329 6.353 32,761 +0.03(+0.45%)
May 06, 2011 6.319 6.348 6.319 6.324 39,940 +0.00(+0.08%)
May 05, 2011 6.276 6.324 6.262 6.319 62,916 +0.05(+0.87%)
May 04, 2011 6.229 6.281 6.219 6.265 106,012 +0.02(+0.35%)
May 03, 2011 6.229 6.257 6.224 6.243 61,469 +0.00(+0.00%)
May 02, 2011 6.243 6.253 6.243 6.243 63,344 +0.00(+0.00%)
Apr 29, 2011 6.234 6.243 6.224 6.243 56,487 +0.01(+0.15%)
Apr 28, 2011 6.219 6.238 6.219 6.234 22,468 +0.01(+0.15%)
Apr 27, 2011 6.243 6.243 6.210 6.224 91,042 -0.01(-0.15%)
Apr 26, 2011 6.219 6.235 6.205 6.234 34,505 +0.02(+0.38%)
Apr 25, 2011 6.210 6.219 6.200 6.210 62,228 -0.01(-0.15%)
Apr 21, 2011 6.234 6.253 6.186 6.219 28,515 -0.03(-0.53%)
Apr 20, 2011 6.257 6.267 6.224 6.253 37,944 +0.02(+0.38%)
Apr 19, 2011 6.210 6.229 6.200 6.229 26,469 +0.00(+0.00%)
Apr 18, 2011 6.195 6.229 6.186 6.229 50,359 +0.03(+0.46%)
Apr 15, 2011 6.176 6.214 6.172 6.200 18,491 +0.01(+0.23%)
Apr 14, 2011 6.176 6.195 6.176 6.186 22,432 +0.00(+0.00%)
Apr 13, 2011 6.191 6.200 6.157 6.186 27,674 +0.01(+0.11%)
Apr 12, 2011 6.208 6.208 6.099 6.179 116,901 -0.02(-0.38%)
Apr 11, 2011 6.184 6.227 6.184 6.203 43,424 +0.03(+0.51%)
Apr 08, 2011 6.189 6.189 6.160 6.171 20,790 -0.02(-0.28%)
Apr 07, 2011 6.217 6.217 6.189 6.189 28,212 -0.01(-0.15%)
Apr 06, 2011 6.222 6.222 6.198 6.198 89,338 -0.01(-0.23%)
Apr 05, 2011 6.274 6.274 6.212 6.212 54,954 -0.03(-0.53%)
Apr 04, 2011 6.283 6.283 6.241 6.245 38,236 -0.00(-0.08%)
Apr 01, 2011 6.283 6.288 6.250 6.250 23,544 +0.00(+0.00%)
Mar 31, 2011 6.317 6.326 6.236 6.250 69,936 -0.08(-1.27%)
Mar 30, 2011 6.336 6.336 6.326 6.331 66,373 -0.06(-0.89%)
Mar 29, 2011 6.388 6.397 6.359 6.388 22,071 +0.02(+0.37%)
Mar 28, 2011 6.369 6.407 6.350 6.364 23,660 +0.03(+0.45%)
Mar 25, 2011 6.331 6.392 6.331 6.336 37,036 -0.03(-0.52%)
Mar 24, 2011 6.331 6.378 6.331 6.369 49,877 +0.02(+0.30%)
Mar 23, 2011 6.340 6.392 6.312 6.350 33,729 +0.05(+0.75%)
Mar 22, 2011 6.288 6.397 6.283 6.302 125,813 +0.01(+0.15%)
Mar 21, 2011 6.302 6.309 6.283 6.293 162,233 +0.00(+0.08%)
Mar 18, 2011 6.279 6.345 6.255 6.288 91,440 +0.05(+0.76%)
Mar 17, 2011 6.231 6.255 6.208 6.241 119,944 +0.04(+0.61%)
Mar 16, 2011 6.170 6.203 6.160 6.203 64,360 +0.02(+0.38%)
Mar 15, 2011 6.155 6.203 6.155 6.179 91,474 +0.01(+0.15%)
Mar 14, 2011 6.118 6.170 6.118 6.170 33,946 +0.03(+0.46%)
Mar 11, 2011 6.136 6.141 6.122 6.141 44,040 +0.01(+0.19%)
Mar 10, 2011 6.097 6.139 6.073 6.130 93,355 +0.01(+0.15%)
Mar 09, 2011 6.139 6.172 6.102 6.120 121,007 +0.01(+0.10%)
Mar 08, 2011 6.040 6.120 6.040 6.114 66,639 +0.05(+0.75%)
Mar 07, 2011 6.017 6.069 6.017 6.069 59,761 +0.04(+0.62%)
Mar 04, 2011 6.073 6.073 6.026 6.031 146,621 -0.01(-0.16%)
Mar 03, 2011 6.017 6.069 6.017 6.040 93,357 +0.00(+0.08%)
Mar 02, 2011 6.017 6.050 5.973 6.036 108,189 +0.04(+0.71%)
Mar 01, 2011 5.974 6.022 5.974 5.993 73,138 +0.00(+0.08%)
Feb 28, 2011 6.003 6.040 5.989 5.989 62,204 +0.00(+0.08%)
Feb 25, 2011 6.017 6.017 5.956 5.984 85,387 +0.00(+0.00%)
Feb 24, 2011 5.998 6.022 5.970 5.984 87,917 -0.03(-0.47%)
Feb 23, 2011 5.956 6.043 5.956 6.012 56,762 +0.04(+0.75%)
Feb 22, 2011 6.017 6.031 5.951 5.968 106,109 -0.07(-1.13%)
Feb 18, 2011 6.055 6.078 6.036 6.036 41,110 -0.02(-0.31%)
Feb 17, 2011 6.055 6.106 6.045 6.055 75,203 +0.03(+0.47%)
Feb 16, 2011 6.036 6.074 6.026 6.026 65,260 -0.03(-0.47%)
Feb 15, 2011 6.092 6.108 6.040 6.055 50,573 -0.05(-0.77%)
Feb 14, 2011 6.139 6.144 6.102 6.102 28,687 -0.05(-0.84%)
Feb 11, 2011 6.092 6.172 6.092 6.153 73,493 +0.04(+0.72%)
Feb 10, 2011 6.114 6.137 6.100 6.109 41,220 -0.00(-0.08%)
Feb 09, 2011 6.109 6.137 6.095 6.114 54,442 -0.02(-0.31%)
Feb 08, 2011 6.081 6.133 6.058 6.133 127,178 +0.01(+0.20%)
Feb 07, 2011 6.104 6.124 6.090 6.120 58,207 +0.03(+0.42%)
Feb 04, 2011 6.128 6.137 6.075 6.095 82,037 -0.04(-0.62%)
Feb 03, 2011 6.123 6.200 6.123 6.133 88,544 +0.00(+0.08%)
Feb 02, 2011 6.104 6.151 6.104 6.128 57,546 +0.04(+0.69%)
Feb 01, 2011 6.100 6.123 6.053 6.086 35,350 +0.01(+0.15%)
Jan 31, 2011 6.095 6.119 6.039 6.076 35,241 +0.02(+0.31%)
Jan 28, 2011 6.034 6.093 6.034 6.058 21,407 -0.01(-0.23%)
Jan 27, 2011 6.147 6.147 6.044 6.072 41,306 -0.02(-0.33%)
Jan 26, 2011 6.086 6.118 6.076 6.092 26,279 +0.01(+0.18%)
Jan 25, 2011 6.095 6.151 6.048 6.081 121,224 -0.01(-0.23%)
Jan 24, 2011 5.936 6.095 5.936 6.095 124,835 +0.14(+2.36%)
Jan 21, 2011 5.833 5.955 5.833 5.955 153,321 +0.10(+1.76%)
Jan 20, 2011 5.782 5.861 5.726 5.852 125,481 +0.13(+2.29%)
Jan 19, 2011 5.777 5.800 5.706 5.721 194,430 -0.05(-0.81%)
Jan 18, 2011 5.754 5.800 5.679 5.768 151,773 +0.05(+0.90%)
Jan 14, 2011 5.824 5.828 5.637 5.716 257,227 -0.10(-1.77%)
Jan 13, 2011 5.871 5.871 5.786 5.819 264,881 -0.07(-1.11%)
Jan 12, 2011 5.964 5.992 5.875 5.885 174,827 -0.10(-1.69%)
Jan 11, 2011 6.041 6.069 5.967 5.986 78,734 -0.04(-0.69%)
Jan 10, 2011 6.102 6.102 6.023 6.027 113,032 -0.06(-0.99%)
Jan 07, 2011 6.041 6.111 6.041 6.088 85,693 +0.02(+0.38%)
Jan 06, 2011 6.079 6.102 6.065 6.065 18,570 -0.06(-0.91%)
Jan 05, 2011 6.116 6.144 6.093 6.120 53,362 -0.03(-0.45%)
Jan 04, 2011 6.125 6.167 6.116 6.148 86,668 +0.02(+0.38%)
Jan 03, 2011 6.134 6.134 6.069 6.125 54,014 +0.02(+0.30%)
Dec 31, 2010 6.023 6.144 6.023 6.106 87,034 +0.11(+1.86%)
Dec 30, 2010 5.958 5.995 5.921 5.995 127,318 +0.01(+0.22%)
Dec 29, 2010 6.041 6.041 5.958 5.982 81,955 -0.04(-0.69%)
Dec 28, 2010 6.079 6.084 6.023 6.023 85,052 -0.06(-0.99%)
Dec 27, 2010 6.046 6.120 6.046 6.083 90,227 +0.01(+0.23%)
Dec 23, 2010 6.014 6.088 6.004 6.069 65,998 +0.06(+0.93%)
Dec 22, 2010 6.014 6.014 5.944 6.014 153,959 +0.05(+0.86%)
Dec 21, 2010 5.953 6.032 5.897 5.962 396,062 -0.06(-1.00%)
Dec 20, 2010 6.227 6.227 5.962 6.023 228,300 -0.17(-2.78%)
Dec 17, 2010 6.120 6.251 6.116 6.195 184,874 +0.09(+1.45%)
Dec 16, 2010 5.972 6.106 5.972 6.106 167,146 +0.12(+2.02%)
Dec 15, 2010 5.883 5.986 5.856 5.986 270,527 +0.02(+0.39%)
Dec 14, 2010 6.004 6.046 5.800 5.962 275,012 -0.01(-0.16%)
Dec 13, 2010 6.041 6.041 5.879 5.972 290,660 -0.03(-0.57%)
Dec 10, 2010 6.020 6.034 5.978 6.006 65,730 -0.01(-0.23%)
Dec 09, 2010 6.024 6.038 5.964 6.020 166,793 -0.04(-0.61%)
Dec 08, 2010 6.061 6.094 5.974 6.057 221,271 -0.03(-0.53%)
Dec 07, 2010 6.163 6.200 6.075 6.089 144,620 -0.07(-1.12%)
Dec 06, 2010 6.237 6.251 6.117 6.158 133,958 -0.07(-1.19%)
Dec 03, 2010 6.237 6.334 6.232 6.232 75,948 +0.01(+0.22%)
Dec 02, 2010 6.301 6.366 6.191 6.218 165,613 -0.06(-1.03%)
Dec 01, 2010 6.431 6.431 6.237 6.283 115,022 -0.12(-1.95%)
Nov 30, 2010 6.412 6.412 6.311 6.408 91,116 -0.03(-0.50%)
Nov 29, 2010 6.361 6.440 6.329 6.440 64,352 +0.08(+1.23%)
Nov 26, 2010 6.320 6.361 6.315 6.361 12,358 +0.06(+0.95%)
Nov 24, 2010 6.288 6.301 6.301 6.301 65,914 -0.01(-0.15%)
Nov 23, 2010 6.352 6.435 6.274 6.311 121,076 -0.04(-0.65%)
Nov 22, 2010 6.191 6.389 6.191 6.352 197,694 +0.12(+1.93%)
Nov 19, 2010 6.043 6.251 6.043 6.232 216,381 +0.18(+2.90%)
Nov 18, 2010 6.126 6.131 5.955 6.057 251,759 -0.06(-0.98%)
Nov 17, 2010 6.103 6.163 6.011 6.117 254,578 +0.06(+0.92%)
Nov 16, 2010 5.886 6.163 5.798 6.061 510,150 +0.11(+1.78%)
Nov 15, 2010 6.371 6.371 5.886 5.955 818,434 -0.46(-7.19%)
Nov 12, 2010 6.463 6.638 6.417 6.417 124,815 -0.06(-0.86%)
Nov 11, 2010 6.606 6.606 6.306 6.472 196,886 -0.14(-2.16%)
Nov 10, 2010 6.805 6.828 6.569 6.615 131,350 -0.17(-2.56%)
Nov 09, 2010 6.844 6.858 6.789 6.789 73,221 -0.06(-0.94%)
Nov 08, 2010 6.876 6.876 6.844 6.853 15,225 -0.02(-0.33%)
Nov 05, 2010 6.872 6.885 6.862 6.876 42,817 +0.00(+0.07%)
Nov 04, 2010 6.858 6.872 6.830 6.872 52,825 +0.02(+0.34%)
Nov 03, 2010 6.844 6.899 6.830 6.848 57,335 -0.01(-0.18%)
Nov 02, 2010 6.890 6.890 6.861 6.861 43,560 -0.02(-0.29%)
Nov 01, 2010 6.890 6.904 6.853 6.881 63,905 +0.01(+0.13%)
Oct 29, 2010 6.803 6.872 6.803 6.872 38,599 +0.07(+1.06%)
Oct 28, 2010 6.858 6.858 6.793 6.799 36,401 -0.02(-0.32%)
Oct 27, 2010 6.835 6.835 6.807 6.821 35,858 -0.01(-0.20%)
Oct 25, 2010 6.816 6.835 6.816 6.835 5,472 +0.01(+0.13%)
Oct 22, 2010 6.807 6.835 6.807 6.826 13,814 +0.02(+0.27%)
Oct 21, 2010 6.835 6.858 6.793 6.807 27,434 -0.01(-0.13%)
Oct 20, 2010 6.771 6.816 6.761 6.816 17,090 +0.05(+0.67%)
Oct 19, 2010 6.757 6.784 6.738 6.771 26,484 +0.00(+0.04%)
Oct 18, 2010 6.816 6.826 6.752 6.768 67,726 -0.06(-0.84%)
Oct 15, 2010 6.826 6.835 6.812 6.825 42,926 -0.00(-0.07%)
Oct 14, 2010 6.908 6.908 6.830 6.830 70,155 -0.02(-0.33%)
Oct 13, 2010 6.904 6.904 6.853 6.853 33,116 -0.03(-0.51%)
Oct 12, 2010 6.870 6.893 6.870 6.888 13,935 +0.02(+0.33%)
Oct 11, 2010 6.865 6.883 6.861 6.865 5,553 +0.00(+0.00%)
Oct 08, 2010 6.865 6.879 6.861 6.865 14,866 +0.01(+0.20%)
Oct 07, 2010 6.865 6.879 6.847 6.852 48,391 -0.03(-0.50%)
Oct 06, 2010 6.893 6.906 6.874 6.886 57,458 -0.01(-0.09%)
Oct 05, 2010 6.938 6.938 6.874 6.893 51,865 -0.02(-0.33%)
Oct 04, 2010 6.988 6.988 6.915 6.915 43,497 -0.03(-0.46%)
Oct 01, 2010 6.947 6.961 6.925 6.947 58,243 +0.04(+0.53%)
Sep 30, 2010 6.883 6.961 6.883 6.911 38,338 +0.03(+0.40%)
Sep 29, 2010 6.847 6.893 6.824 6.883 54,063 +0.02(+0.33%)
Sep 28, 2010 6.852 6.883 6.852 6.861 43,766 +0.01(+0.20%)
Sep 27, 2010 6.847 6.847 6.829 6.847 25,316 +0.00(+0.00%)
Sep 24, 2010 6.847 6.847 6.824 6.847 47,271 +0.00(+0.00%)
Sep 23, 2010 6.842 6.847 6.838 6.847 23,081 +0.00(+0.00%)
Sep 22, 2010 6.838 6.847 6.809 6.847 24,150 +0.03(+0.40%)
Sep 21, 2010 6.833 6.847 6.797 6.820 62,245 -0.01(-0.20%)
Sep 20, 2010 6.801 6.847 6.783 6.833 68,563 +0.06(+0.88%)
Sep 17, 2010 6.774 6.774 6.710 6.774 67,188 +0.06(+0.95%)
Sep 15, 2010 6.815 6.833 6.692 6.710 97,196 -0.10(-1.47%)
Sep 14, 2010 6.806 6.833 6.796 6.810 43,208 +0.01(+0.20%)
Sep 13, 2010 6.797 6.833 6.783 6.797 63,671 -0.03(-0.37%)
Sep 10, 2010 6.845 6.850 6.804 6.822 74,533 +0.01(+0.13%)
Sep 09, 2010 6.822 6.877 6.813 6.813 35,552 +0.00(+0.07%)
Sep 08, 2010 6.795 6.809 6.795 6.809 42,497 +0.03(+0.40%)
Sep 07, 2010 6.763 6.781 6.718 6.781 61,604 +0.04(+0.61%)
Sep 03, 2010 6.804 6.809 6.741 6.741 60,145 -0.06(-0.90%)
Sep 02, 2010 6.786 6.809 6.786 6.802 27,146 +0.01(+0.16%)
Sep 01, 2010 6.813 6.836 6.781 6.791 86,368 -0.02(-0.25%)
Aug 31, 2010 6.836 6.843 6.791 6.809 32,570 +0.01(+0.12%)
Aug 30, 2010 6.777 6.836 6.777 6.801 112,047 +0.01(+0.08%)
Aug 27, 2010 6.795 6.796 6.750 6.795 27,132 +0.02(+0.27%)
Aug 26, 2010 6.722 6.781 6.722 6.777 38,410 +0.04(+0.61%)
Aug 25, 2010 6.741 6.768 6.722 6.736 40,133 -0.02(-0.27%)
Aug 24, 2010 6.800 6.800 6.741 6.754 62,926 -0.01(-0.09%)
Aug 23, 2010 6.750 6.772 6.722 6.760 21,964 +0.02(+0.29%)
Aug 20, 2010 6.732 6.750 6.691 6.741 43,761 -0.01(-0.13%)
Aug 19, 2010 6.686 6.772 6.677 6.750 70,464 +0.05(+0.75%)
Aug 18, 2010 6.700 6.741 6.700 6.700 54,953 -0.00(-0.07%)
Aug 17, 2010 6.677 6.722 6.677 6.704 39,807 +0.01(+0.14%)
Aug 16, 2010 6.673 6.736 6.659 6.695 61,533 +0.03(+0.41%)
Aug 13, 2010 6.668 6.668 6.650 6.668 24,603 +0.03(+0.48%)
Aug 12, 2010 6.650 6.691 6.636 6.636 42,170 -0.00(-0.04%)
Aug 11, 2010 6.648 6.675 6.634 6.639 37,986 -0.02(-0.27%)
Aug 10, 2010 6.689 6.708 6.657 6.657 52,490 -0.03(-0.41%)
Aug 09, 2010 6.702 6.720 6.680 6.684 56,839 -0.03(-0.40%)
Aug 06, 2010 6.711 6.747 6.671 6.711 84,420 +0.04(+0.61%)
Aug 05, 2010 6.643 6.671 6.625 6.671 35,289 +0.05(+0.82%)
Aug 04, 2010 6.680 6.680 6.616 6.616 61,193 -0.01(-0.14%)
Aug 03, 2010 6.585 6.625 6.571 6.625 47,010 +0.04(+0.55%)
Aug 02, 2010 6.535 6.589 6.526 6.589 89,018 +0.06(+0.97%)
Jul 30, 2010 6.526 6.540 6.508 6.526 44,943 -0.01(-0.14%)
Jul 29, 2010 6.526 6.535 6.517 6.535 16,050 +0.01(+0.21%)
Jul 28, 2010 6.540 6.553 6.504 6.522 91,280 +0.00(+0.07%)
Jul 27, 2010 6.531 6.544 6.501 6.517 24,279 +0.01(+0.14%)
Jul 26, 2010 6.508 6.526 6.508 6.508 22,788 +0.00(+0.07%)
Jul 23, 2010 6.513 6.522 6.499 6.504 28,999 -0.02(-0.28%)
Jul 22, 2010 6.481 6.540 6.481 6.522 59,383 +0.02(+0.35%)
Jul 21, 2010 6.472 6.499 6.467 6.499 20,307 +0.01(+0.21%)
Jul 20, 2010 6.454 6.495 6.440 6.486 44,159 +0.03(+0.49%)
Jul 19, 2010 6.436 6.472 6.436 6.454 39,871 -0.02(-0.27%)
Jul 16, 2010 6.472 6.504 6.465 6.472 36,634 -0.03(-0.49%)
Jul 15, 2010 6.508 6.508 6.504 6.504 8,475 +0.01(+0.14%)
Jul 14, 2010 6.535 6.535 6.481 6.495 62,166 -0.06(-0.96%)
Jul 13, 2010 6.562 6.589 6.531 6.558 26,050 +0.00(+0.03%)
Jul 12, 2010 6.592 6.592 6.551 6.556 35,021 +0.01(+0.08%)
Jul 09, 2010 6.551 6.574 6.516 6.551 38,662 -0.01(-0.15%)
Jul 08, 2010 6.722 6.722 6.529 6.560 41,989 +0.05(+0.83%)
Jul 07, 2010 6.502 6.538 6.480 6.507 84,465 +0.00(+0.07%)
Jul 06, 2010 6.480 6.507 6.480 6.502 36,218 +0.04(+0.62%)
Jul 02, 2010 6.462 6.466 6.417 6.462 32,612 +0.05(+0.71%)
Jul 01, 2010 6.421 6.435 6.394 6.417 31,636 +0.00(+0.00%)
Jun 30, 2010 6.381 6.435 6.376 6.417 75,524 +0.04(+0.56%)
Jun 29, 2010 6.403 6.403 6.372 6.381 81,122 -0.07(-1.11%)
Jun 25, 2010 6.453 6.489 6.408 6.453 88,370 +0.02(+0.35%)
Jun 24, 2010 6.403 6.430 6.403 6.430 40,554 +0.04(+0.56%)
Jun 23, 2010 6.385 6.394 6.354 6.394 41,887 +0.03(+0.49%)
Jun 22, 2010 6.385 6.412 6.349 6.363 86,872 -0.05(-0.77%)
Jun 21, 2010 6.399 6.412 6.372 6.412 86,890 +0.02(+0.28%)
Jun 18, 2010 6.394 6.403 6.372 6.394 30,312 +0.01(+0.14%)
Jun 17, 2010 6.363 6.390 6.363 6.385 30,722 +0.02(+0.35%)
Jun 16, 2010 6.412 6.412 6.345 6.363 43,460 -0.01(-0.21%)
Jun 15, 2010 6.349 6.399 6.341 6.376 57,629 +0.00(+0.07%)
Jun 14, 2010 6.309 6.390 6.282 6.372 112,395 +0.04(+0.71%)
Jun 11, 2010 6.394 6.394 6.309 6.327 58,964 -0.02(-0.32%)
Jun 10, 2010 6.330 6.348 6.329 6.348 26,672 +0.02(+0.28%)
Jun 09, 2010 6.352 6.352 6.319 6.330 61,294 -0.00(-0.07%)
Jun 08, 2010 6.334 6.366 6.316 6.334 27,185 -0.01(-0.21%)
Jun 07, 2010 6.374 6.397 6.348 6.348 41,571 -0.03(-0.39%)
Jun 04, 2010 6.373 6.401 6.366 6.373 26,659 -0.03(-0.44%)
Jun 03, 2010 6.392 6.401 6.352 6.401 86,043 +0.03(+0.49%)
Jun 02, 2010 6.316 6.370 6.316 6.370 49,731 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.