Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.441 8.441 8.257 8.278 127,519 -0.16(-1.93%)
May 30, 2013 8.452 8.452 8.403 8.441 109,207 +0.00(+0.00%)
May 29, 2013 8.598 8.598 8.403 8.441 141,455 -0.18(-2.14%)
May 28, 2013 8.685 8.690 8.609 8.625 58,005 -0.05(-0.56%)
May 24, 2013 8.701 8.718 8.674 8.674 40,240 -0.05(-0.56%)
May 23, 2013 8.674 8.723 8.674 8.723 21,710 +0.02(+0.25%)
May 22, 2013 8.701 8.755 8.685 8.701 56,541 +0.00(+0.00%)
May 21, 2013 8.718 8.728 8.696 8.701 43,382 -0.04(-0.43%)
May 20, 2013 8.701 8.745 8.680 8.739 35,653 +0.05(+0.56%)
May 17, 2013 8.701 8.701 8.669 8.690 24,374 -0.01(-0.12%)
May 16, 2013 8.674 8.710 8.663 8.701 33,744 +0.05(+0.56%)
May 15, 2013 8.696 8.696 8.647 8.652 89,031 -0.01(-0.13%)
May 13, 2013 8.707 8.718 8.636 8.663 138,314 -0.04(-0.44%)
May 10, 2013 8.680 8.701 8.664 8.701 53,278 +0.03(+0.31%)
May 09, 2013 8.680 8.701 8.664 8.674 80,004 +0.01(+0.12%)
May 08, 2013 8.728 8.728 8.647 8.664 56,741 -0.07(-0.80%)
May 07, 2013 8.739 8.739 8.685 8.734 64,631 +0.00(+0.00%)
May 06, 2013 8.717 8.750 8.712 8.734 85,836 +0.02(+0.19%)
May 03, 2013 8.755 8.755 8.701 8.717 37,532 -0.03(-0.31%)
May 02, 2013 8.717 8.766 8.701 8.744 85,941 +0.03(+0.31%)
May 01, 2013 8.712 8.739 8.696 8.717 30,349 +0.03(+0.31%)
Apr 30, 2013 8.717 8.717 8.669 8.690 62,758 -0.01(-0.12%)
Apr 29, 2013 8.707 8.707 8.669 8.701 48,800 +0.03(+0.37%)
Apr 26, 2013 8.642 8.685 8.664 8.669 18,135 +0.00(+0.00%)
Apr 25, 2013 8.701 8.712 8.658 8.669 26,766 -0.01(-0.12%)
Apr 24, 2013 8.712 8.712 8.669 8.680 42,100 -0.04(-0.43%)
Apr 23, 2013 8.728 8.739 8.709 8.717 37,692 -0.01(-0.06%)
Apr 22, 2013 8.701 8.739 8.696 8.723 42,256 +0.04(+0.43%)
Apr 19, 2013 8.685 8.734 8.674 8.685 25,392 -0.01(-0.12%)
Apr 18, 2013 8.701 8.734 8.685 8.696 19,149 +0.01(+0.12%)
Apr 17, 2013 8.647 8.717 8.647 8.685 27,116 +0.02(+0.25%)
Apr 16, 2013 8.664 8.674 8.626 8.664 62,517 -0.01(-0.06%)
Apr 15, 2013 8.647 8.739 8.626 8.669 77,427 +0.01(+0.06%)
Apr 12, 2013 8.626 8.674 8.626 8.664 32,538 +0.02(+0.19%)
Apr 11, 2013 8.615 8.664 8.599 8.647 46,588 +0.04(+0.50%)
Apr 10, 2013 8.631 8.679 8.577 8.604 92,968 -0.03(-0.35%)
Apr 09, 2013 8.604 8.661 8.604 8.634 51,492 -0.01(-0.09%)
Apr 08, 2013 8.615 8.643 8.615 8.642 49,365 +0.03(+0.31%)
Apr 05, 2013 8.524 8.615 8.524 8.615 212,645 +0.10(+1.20%)
Apr 04, 2013 8.545 8.545 8.508 8.513 109,579 +0.01(+0.13%)
Apr 03, 2013 8.647 8.690 8.443 8.502 514,694 -0.17(-1.92%)
Apr 02, 2013 8.690 8.695 8.663 8.669 66,192 -0.03(-0.31%)
Apr 01, 2013 8.760 8.775 8.695 8.695 88,474 -0.01(-0.06%)
Mar 28, 2013 8.712 8.760 8.701 8.701 54,565 +0.00(+0.00%)
Mar 27, 2013 8.733 8.765 8.663 8.701 110,123 -0.01(-0.06%)
Mar 26, 2013 8.701 8.728 8.652 8.706 35,800 +0.04(+0.50%)
Mar 25, 2013 8.787 8.823 8.663 8.663 95,714 -0.12(-1.41%)
Mar 22, 2013 8.813 8.830 8.762 8.787 45,497 -0.07(-0.79%)
Mar 21, 2013 8.862 8.921 8.792 8.856 79,379 -0.05(-0.60%)
Mar 20, 2013 8.905 8.926 8.830 8.910 71,578 +0.05(+0.61%)
Mar 19, 2013 8.792 8.856 8.642 8.856 113,864 +0.14(+1.65%)
Mar 18, 2013 8.534 8.713 8.465 8.713 75,667 +0.18(+2.15%)
Mar 15, 2013 8.583 8.712 8.443 8.529 281,950 -0.26(-2.93%)
Mar 14, 2013 8.835 8.873 8.679 8.787 189,664 -0.10(-1.15%)
Mar 13, 2013 9.044 9.044 8.883 8.889 78,779 -0.10(-1.08%)
Mar 12, 2013 9.071 9.071 8.953 8.985 96,892 -0.03(-0.30%)
Mar 11, 2013 9.113 9.113 8.948 9.012 67,899 +0.01(+0.12%)
Mar 08, 2013 9.108 9.172 8.937 9.001 72,963 -0.09(-0.94%)
Mar 07, 2013 9.199 9.204 9.055 9.087 42,772 -0.05(-0.50%)
Mar 06, 2013 9.156 9.156 9.071 9.132 38,741 +0.04(+0.44%)
Mar 05, 2013 9.135 9.159 9.087 9.092 29,101 -0.04(-0.47%)
Mar 04, 2013 9.065 9.151 9.049 9.135 74,578 +0.07(+0.83%)
Mar 01, 2013 9.055 9.065 9.039 9.060 57,137 +0.05(+0.59%)
Feb 28, 2013 9.060 9.081 9.007 9.007 42,242 -0.05(-0.59%)
Feb 27, 2013 9.060 9.061 8.948 9.060 69,524 +0.00(+0.00%)
Feb 26, 2013 8.975 9.081 8.975 9.060 63,957 +0.05(+0.53%)
Feb 25, 2013 9.039 9.065 8.991 9.012 84,376 -0.03(-0.30%)
Feb 22, 2013 9.001 9.039 8.969 9.039 58,730 +0.07(+0.77%)
Feb 21, 2013 8.964 8.969 8.927 8.969 85,977 +0.04(+0.48%)
Feb 20, 2013 8.969 8.985 8.889 8.927 95,293 -0.04(-0.48%)
Feb 19, 2013 8.959 8.969 8.905 8.969 67,249 +0.02(+0.24%)
Feb 15, 2013 8.980 8.985 8.889 8.948 53,959 +0.02(+0.18%)
Feb 14, 2013 9.012 9.017 8.905 8.932 50,643 -0.10(-1.07%)
Feb 13, 2013 9.017 9.065 8.953 9.028 88,541 +0.04(+0.42%)
Feb 12, 2013 9.033 9.033 8.937 8.991 68,286 -0.04(-0.41%)
Feb 11, 2013 9.001 9.028 8.991 9.028 53,309 +0.04(+0.47%)
Feb 08, 2013 8.959 9.007 8.948 8.985 44,047 +0.03(+0.36%)
Feb 07, 2013 8.863 8.964 8.863 8.953 64,501 +0.04(+0.48%)
Feb 06, 2013 8.906 8.916 8.884 8.911 46,675 +0.02(+0.24%)
Feb 04, 2013 8.943 8.943 8.868 8.890 97,281 -0.01(-0.12%)
Feb 01, 2013 8.858 8.932 8.852 8.900 54,226 +0.04(+0.48%)
Jan 31, 2013 8.900 8.900 8.808 8.858 70,548 -0.02(-0.24%)
Jan 30, 2013 8.906 8.906 8.858 8.879 34,733 -0.03(-0.30%)
Jan 29, 2013 8.953 9.007 8.868 8.906 104,923 -0.01(-0.06%)
Jan 28, 2013 9.044 9.044 8.906 8.911 70,343 -0.13(-1.47%)
Jan 25, 2013 9.044 9.044 9.023 9.044 55,765 +0.03(+0.29%)
Jan 24, 2013 8.959 9.017 8.959 9.017 78,728 +0.06(+0.65%)
Jan 23, 2013 8.953 8.980 8.921 8.959 83,724 +0.01(+0.12%)
Jan 22, 2013 8.932 8.953 8.916 8.948 62,848 +0.02(+0.18%)
Jan 18, 2013 8.937 8.937 8.890 8.932 90,337 -0.01(-0.06%)
Jan 17, 2013 8.900 8.959 8.879 8.937 68,953 +0.07(+0.78%)
Jan 16, 2013 8.874 8.885 8.735 8.868 88,488 +0.01(+0.12%)
Jan 15, 2013 8.927 8.927 8.852 8.858 55,364 -0.07(-0.83%)
Jan 14, 2013 8.959 8.959 8.900 8.932 73,511 -0.02(-0.18%)
Jan 11, 2013 8.985 9.012 8.943 8.948 104,357 -0.04(-0.41%)
Jan 10, 2013 9.006 9.017 8.975 8.985 63,308 -0.02(-0.18%)
Jan 09, 2013 9.012 9.043 8.991 9.001 105,707 -0.01(-0.06%)
Jan 08, 2013 8.991 9.033 8.975 9.006 66,302 -0.01(-0.12%)
Jan 07, 2013 9.065 9.065 8.985 9.017 63,246 +0.00(+0.00%)
Jan 04, 2013 8.959 9.017 8.948 9.017 43,870 +0.10(+1.07%)
Jan 03, 2013 8.911 8.948 8.858 8.922 45,274 +0.06(+0.72%)
Jan 02, 2013 8.763 8.858 8.593 8.858 85,479 +0.27(+3.09%)
Dec 31, 2012 8.668 8.684 8.573 8.593 71,640 -0.02(-0.20%)
Dec 28, 2012 8.530 8.610 8.520 8.610 128,951 +0.09(+1.06%)
Dec 27, 2012 8.652 8.652 8.520 8.520 147,612 -0.14(-1.59%)
Dec 26, 2012 8.726 8.737 8.657 8.657 66,353 -0.04(-0.43%)
Dec 24, 2012 8.694 8.714 8.678 8.694 41,083 +0.01(+0.12%)
Dec 21, 2012 8.710 8.768 8.678 8.684 100,389 +0.00(+0.00%)
Dec 20, 2012 8.694 8.715 8.668 8.684 71,156 +0.03(+0.37%)
Dec 19, 2012 8.599 8.684 8.599 8.652 107,740 +0.08(+0.99%)
Dec 18, 2012 8.652 8.652 8.488 8.567 195,015 -0.08(-0.98%)
Dec 17, 2012 8.879 8.879 8.568 8.652 220,857 -0.20(-2.21%)
Dec 14, 2012 8.922 8.925 8.816 8.848 113,462 -0.07(-0.83%)
Dec 13, 2012 8.996 9.033 8.864 8.922 95,971 -0.05(-0.59%)
Dec 12, 2012 8.943 9.003 8.943 8.975 57,255 +0.03(+0.32%)
Dec 11, 2012 9.025 9.025 8.946 8.946 79,788 +0.01(+0.06%)
Dec 10, 2012 9.062 9.088 8.909 8.941 118,312 -0.11(-1.22%)
Dec 07, 2012 9.067 9.104 9.046 9.051 96,437 -0.05(-0.58%)
Dec 06, 2012 9.088 9.104 9.067 9.104 101,118 +0.02(+0.17%)
Dec 05, 2012 9.067 9.093 9.020 9.088 101,314 +0.05(+0.55%)
Dec 04, 2012 9.099 9.099 9.030 9.038 91,654 -0.04(-0.49%)
Nov 30, 2012 9.093 9.109 9.046 9.083 48,087 +0.01(+0.12%)
Nov 29, 2012 9.083 9.109 9.030 9.072 69,869 -0.01(-0.12%)
Nov 28, 2012 9.056 9.083 9.005 9.083 74,780 +0.05(+0.58%)
Nov 27, 2012 8.972 9.030 8.930 9.030 67,928 +0.11(+1.18%)
Nov 26, 2012 8.988 8.993 8.909 8.925 36,310 -0.07(-0.82%)
Nov 23, 2012 8.962 8.999 8.962 8.999 11,681 +0.02(+0.18%)
Nov 21, 2012 8.993 8.999 8.951 8.983 46,573 +0.01(+0.06%)
Nov 20, 2012 8.993 9.014 8.920 8.978 45,103 +0.03(+0.35%)
Nov 19, 2012 8.925 8.962 8.867 8.946 21,208 +0.08(+0.89%)
Nov 16, 2012 8.772 8.867 8.704 8.867 43,652 +0.15(+1.75%)
Nov 15, 2012 8.920 9.014 8.688 8.714 117,510 -0.27(-2.99%)
Nov 14, 2012 9.056 9.056 8.946 8.983 48,275 -0.07(-0.81%)
Nov 13, 2012 8.983 9.056 8.983 9.056 31,617 +0.05(+0.58%)
Nov 12, 2012 8.999 9.004 8.993 9.004 45,988 +0.01(+0.06%)
Nov 09, 2012 8.988 9.004 8.988 8.998 14,259 +0.04(+0.41%)
Nov 08, 2012 8.815 8.993 8.815 8.962 41,748 +0.12(+1.36%)
Nov 07, 2012 8.805 8.841 8.784 8.841 24,516 +0.09(+1.08%)
Nov 06, 2012 8.842 8.904 8.731 8.747 80,730 -0.06(-0.65%)
Nov 05, 2012 8.862 8.862 8.763 8.805 35,740 -0.04(-0.47%)
Nov 02, 2012 9.009 9.009 8.810 8.847 70,262 -0.12(-1.34%)
Nov 01, 2012 9.020 9.020 8.957 8.967 36,190 +0.00(+0.00%)
Oct 31, 2012 9.051 9.051 8.920 8.967 40,540 -0.01(-0.06%)
Oct 26, 2012 8.967 8.972 8.972 8.972 41,596 +0.04(+0.41%)
Oct 25, 2012 8.862 8.936 8.852 8.936 78,082 +0.07(+0.83%)
Oct 24, 2012 8.768 8.868 8.758 8.862 114,152 +0.16(+1.80%)
Oct 23, 2012 8.689 8.768 8.679 8.705 61,913 -0.03(-0.30%)
Oct 19, 2012 8.784 8.784 8.716 8.731 52,893 -0.04(-0.48%)
Oct 18, 2012 8.826 8.826 8.726 8.773 58,858 -0.03(-0.30%)
Oct 17, 2012 8.778 8.815 8.763 8.799 38,608 +0.05(+0.60%)
Oct 16, 2012 8.778 8.778 8.710 8.747 37,631 +0.01(+0.12%)
Oct 15, 2012 8.820 8.826 8.737 8.737 33,278 -0.06(-0.71%)
Oct 12, 2012 8.763 8.799 8.721 8.799 31,004 +0.06(+0.72%)
Oct 11, 2012 8.721 8.778 8.716 8.737 42,702 +0.00(+0.03%)
Oct 10, 2012 8.763 8.763 8.731 8.734 31,166 -0.05(-0.57%)
Oct 09, 2012 8.872 8.872 8.763 8.783 53,776 -0.05(-0.59%)
Oct 08, 2012 8.846 8.903 8.820 8.836 50,789 -0.03(-0.35%)
Oct 05, 2012 8.956 8.961 8.862 8.867 38,515 -0.07(-0.82%)
Oct 04, 2012 9.003 9.003 8.893 8.940 31,816 -0.07(-0.75%)
Oct 03, 2012 9.060 9.060 8.987 9.008 23,259 -0.03(-0.29%)
Oct 02, 2012 9.086 9.086 9.029 9.034 58,084 -0.05(-0.57%)
Oct 01, 2012 9.034 9.091 9.005 9.086 56,113 +0.10(+1.16%)
Sep 28, 2012 8.930 8.992 8.924 8.982 33,482 +0.06(+0.70%)
Sep 27, 2012 8.961 8.961 8.872 8.919 28,564 +0.01(+0.06%)
Sep 26, 2012 8.857 8.914 8.843 8.914 43,904 +0.13(+1.48%)
Sep 25, 2012 8.815 8.817 8.773 8.783 57,216 -0.03(-0.35%)
Sep 24, 2012 8.815 8.815 8.794 8.815 26,070 +0.00(+0.00%)
Sep 21, 2012 8.726 8.841 8.726 8.815 73,905 +0.09(+1.02%)
Sep 20, 2012 8.716 8.726 8.674 8.726 38,183 +0.05(+0.54%)
Sep 19, 2012 8.726 8.726 8.653 8.679 41,498 -0.05(-0.54%)
Sep 18, 2012 8.747 8.757 8.705 8.726 57,762 +0.02(+0.18%)
Sep 17, 2012 8.674 8.747 8.658 8.710 34,115 +0.01(+0.06%)
Sep 14, 2012 8.794 8.794 8.695 8.705 36,377 -0.08(-0.95%)
Sep 13, 2012 8.710 8.789 8.659 8.789 44,188 +0.11(+1.31%)
Sep 12, 2012 8.679 8.679 8.627 8.675 18,240 +0.04(+0.52%)
Sep 11, 2012 8.578 8.661 8.578 8.630 50,665 +0.06(+0.73%)
Sep 10, 2012 8.573 8.573 8.537 8.568 19,329 -0.01(-0.06%)
Sep 07, 2012 8.568 8.573 8.511 8.573 54,733 +0.03(+0.30%)
Sep 06, 2012 8.594 8.594 8.495 8.547 38,784 -0.01(-0.06%)
Sep 05, 2012 8.542 8.599 8.521 8.552 76,157 +0.02(+0.18%)
Sep 04, 2012 8.620 8.620 8.537 8.537 36,309 -0.05(-0.54%)
Aug 31, 2012 8.641 8.729 8.532 8.583 68,640 -0.01(-0.12%)
Aug 30, 2012 8.666 8.672 8.563 8.594 51,346 -0.04(-0.48%)
Aug 29, 2012 8.630 8.646 8.573 8.635 53,294 +0.05(+0.54%)
Aug 27, 2012 8.547 8.609 8.506 8.589 64,942 +0.06(+0.67%)
Aug 24, 2012 8.516 8.532 8.480 8.532 13,290 +0.04(+0.43%)
Aug 23, 2012 8.521 8.542 8.469 8.495 28,632 +0.00(+0.00%)
Aug 22, 2012 8.459 8.495 8.407 8.495 145,675 +0.03(+0.31%)
Aug 21, 2012 8.656 8.656 8.458 8.469 99,067 -0.15(-1.75%)
Aug 20, 2012 8.589 8.646 8.589 8.620 28,432 +0.04(+0.42%)
Aug 17, 2012 8.532 8.583 8.526 8.583 18,593 +0.04(+0.43%)
Aug 16, 2012 8.557 8.563 8.532 8.547 23,245 +0.03(+0.37%)
Aug 15, 2012 8.526 8.526 8.490 8.516 19,254 +0.04(+0.47%)
Aug 14, 2012 8.474 8.490 8.464 8.476 47,440 +0.02(+0.20%)
Aug 13, 2012 8.500 8.511 8.433 8.459 71,238 -0.04(-0.46%)
Aug 10, 2012 8.555 8.555 8.462 8.498 50,910 -0.01(-0.06%)
Aug 09, 2012 8.545 8.591 8.503 8.503 63,929 -0.07(-0.78%)
Aug 08, 2012 8.653 8.653 8.560 8.571 61,008 -0.05(-0.60%)
Aug 07, 2012 8.695 8.695 8.622 8.622 34,648 -0.02(-0.24%)
Aug 06, 2012 8.602 8.772 8.602 8.643 32,446 +0.06(+0.72%)
Aug 03, 2012 8.669 8.689 8.581 8.581 77,464 -0.10(-1.19%)
Aug 02, 2012 8.741 8.751 8.679 8.684 27,944 -0.04(-0.41%)
Aug 01, 2012 8.731 8.751 8.684 8.720 50,056 +0.01(+0.12%)
Jul 31, 2012 8.731 8.731 8.705 8.710 35,955 -0.01(-0.06%)
Jul 30, 2012 8.705 8.725 8.684 8.715 27,559 -0.02(-0.18%)
Jul 27, 2012 8.715 8.731 8.695 8.731 46,232 +0.01(+0.12%)
Jul 26, 2012 8.710 8.720 8.674 8.720 27,377 +0.03(+0.30%)
Jul 25, 2012 8.741 8.751 8.653 8.695 115,546 -0.01(-0.06%)
Jul 24, 2012 8.638 8.720 8.638 8.700 43,871 +0.04(+0.48%)
Jul 23, 2012 8.555 8.684 8.555 8.658 49,879 +0.07(+0.78%)
Jul 20, 2012 8.581 8.591 8.540 8.591 41,260 +0.03(+0.30%)
Jul 19, 2012 8.545 8.571 8.520 8.565 29,628 +0.03(+0.30%)
Jul 18, 2012 8.462 8.571 8.385 8.540 45,353 +0.08(+0.92%)
Jul 17, 2012 8.529 8.529 8.462 8.462 42,180 -0.01(-0.12%)
Jul 16, 2012 8.493 8.534 8.426 8.473 28,839 +0.03(+0.37%)
Jul 13, 2012 8.591 8.596 8.416 8.442 54,543 -0.06(-0.73%)
Jul 12, 2012 8.565 8.565 8.489 8.503 18,954 -0.02(-0.28%)
Jul 11, 2012 8.604 8.604 8.527 8.527 62,263 -0.03(-0.30%)
Jul 10, 2012 8.558 8.584 8.540 8.553 18,764 +0.03(+0.30%)
Jul 09, 2012 8.471 8.527 8.471 8.527 37,513 +0.03(+0.30%)
Jul 06, 2012 8.476 8.522 8.476 8.502 18,797 -0.02(-0.18%)
Jul 05, 2012 8.471 8.517 8.455 8.517 47,065 +0.05(+0.61%)
Jul 03, 2012 8.471 8.476 8.450 8.466 31,865 -0.01(-0.12%)
Jul 02, 2012 8.404 8.476 8.404 8.476 71,671 +0.06(+0.67%)
Jun 29, 2012 8.363 8.419 8.337 8.419 39,099 +0.10(+1.15%)
Jun 28, 2012 8.276 8.324 8.260 8.324 25,795 +0.05(+0.65%)
Jun 27, 2012 8.240 8.276 8.229 8.270 21,958 +0.06(+0.69%)
Jun 26, 2012 8.291 8.291 8.212 8.214 48,363 +0.01(+0.06%)
Jun 25, 2012 8.193 8.229 8.193 8.209 38,854 -0.04(-0.44%)
Jun 22, 2012 8.281 8.281 8.214 8.245 30,907 -0.01(-0.06%)
Jun 21, 2012 8.219 8.265 8.214 8.250 45,272 +0.06(+0.69%)
Jun 20, 2012 8.204 8.219 8.178 8.193 29,229 +0.02(+0.19%)
Jun 19, 2012 8.163 8.193 8.157 8.178 9,651 +0.04(+0.50%)
Jun 18, 2012 8.101 8.152 8.091 8.137 46,497 +0.06(+0.76%)
Jun 15, 2012 8.075 8.137 8.065 8.075 60,554 -0.04(-0.51%)
Jun 14, 2012 8.255 8.255 8.116 8.116 71,424 -0.12(-1.43%)
Jun 13, 2012 8.209 8.245 8.209 8.234 35,727 -0.00(-0.04%)
Jun 12, 2012 8.243 8.243 8.197 8.238 32,609 +0.02(+0.25%)
Jun 11, 2012 8.345 8.345 8.182 8.217 87,450 -0.10(-1.23%)
Jun 08, 2012 8.299 8.319 8.294 8.319 24,320 +0.00(+0.00%)
Jun 07, 2012 8.314 8.345 8.293 8.319 45,564 -0.04(-0.43%)
Jun 06, 2012 8.309 8.355 8.278 8.355 36,504 +0.06(+0.74%)
Jun 05, 2012 8.294 8.324 8.278 8.294 35,543 -0.01(-0.06%)
Jun 04, 2012 8.273 8.299 8.253 8.299 33,987 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.