Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newtekone Inc
(NQ:
NEWT
)
12.94
-0.13 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.028
7.168
7.028
7.120
98,434
+0.09(+1.31%)
May 28, 2015
7.148
7.148
7.028
7.028
145,154
-0.08(-1.12%)
May 27, 2015
7.132
7.148
7.068
7.108
135,911
-0.02(-0.28%)
May 26, 2015
7.048
7.148
7.043
7.128
78,586
+0.08(+1.13%)
May 22, 2015
7.068
7.048
7.048
7.048
95,913
+0.00(+0.00%)
May 21, 2015
7.152
7.156
7.032
7.048
91,508
-0.08(-1.07%)
May 20, 2015
7.196
7.244
7.100
7.124
84,841
-0.04(-0.61%)
May 19, 2015
7.192
7.208
7.108
7.168
89,171
+0.00(+0.06%)
May 18, 2015
7.148
7.240
7.108
7.164
100,533
-0.01(-0.17%)
May 15, 2015
7.252
7.316
7.172
7.176
113,610
-0.09(-1.26%)
May 14, 2015
7.236
7.307
7.232
7.268
72,726
+0.03(+0.44%)
May 13, 2015
7.511
7.511
7.200
7.236
293,018
-0.26(-3.51%)
May 12, 2015
7.351
7.527
7.328
7.499
481,008
+0.11(+1.46%)
May 11, 2015
7.499
7.499
7.192
7.391
445,390
+0.24(+3.38%)
May 08, 2015
7.028
7.224
7.026
7.149
223,142
+0.15(+2.13%)
May 07, 2015
6.888
7.044
6.788
7.000
164,347
+0.07(+1.04%)
May 06, 2015
6.693
6.928
6.693
6.928
195,745
+0.32(+4.77%)
May 05, 2015
6.665
6.685
6.589
6.613
57,420
-0.03(-0.48%)
May 04, 2015
6.717
6.725
6.593
6.645
138,320
-0.08(-1.19%)
May 01, 2015
6.808
6.940
6.713
6.725
83,389
-0.08(-1.17%)
Apr 30, 2015
6.828
6.948
6.768
6.804
267,735
-0.07(-1.05%)
Apr 29, 2015
6.828
6.904
6.806
6.876
71,559
+0.04(+0.64%)
Apr 28, 2015
6.852
6.868
6.800
6.832
53,238
-0.01(-0.12%)
Apr 27, 2015
6.788
6.868
6.788
6.840
144,863
+0.04(+0.65%)
Apr 24, 2015
6.900
6.900
6.788
6.796
57,675
-0.07(-0.99%)
Apr 23, 2015
6.796
6.910
6.792
6.864
108,053
+0.00(+0.06%)
Apr 22, 2015
6.880
6.880
6.804
6.860
130,912
+0.02(+0.23%)
Apr 21, 2015
6.872
6.988
6.792
6.844
115,356
-0.04(-0.58%)
Apr 20, 2015
6.852
7.008
6.820
6.884
91,553
+0.02(+0.23%)
Apr 17, 2015
6.888
6.888
6.828
6.868
47,438
-0.02(-0.23%)
Apr 16, 2015
6.968
6.988
6.828
6.884
169,936
-0.08(-1.20%)
Apr 15, 2015
6.964
6.968
6.908
6.968
66,290
+0.01(+0.11%)
Apr 14, 2015
6.896
6.968
6.876
6.960
108,426
+0.04(+0.52%)
Apr 13, 2015
7.076
7.076
6.848
6.924
114,527
-0.15(-2.14%)
Apr 10, 2015
7.100
7.100
6.984
7.076
69,022
+0.02(+0.23%)
Apr 09, 2015
7.068
7.128
7.000
7.060
87,872
-0.04(-0.51%)
Apr 08, 2015
7.060
7.180
7.036
7.096
87,982
+0.01(+0.17%)
Apr 07, 2015
6.888
7.168
6.788
7.084
229,465
+0.20(+2.84%)
Apr 06, 2015
6.848
7.008
6.796
6.888
169,270
-0.01(-0.12%)
Apr 02, 2015
6.904
6.896
6.896
6.896
217,119
-0.01(-0.12%)
Apr 01, 2015
6.585
6.908
6.557
6.904
197,681
+0.30(+4.60%)
Mar 31, 2015
6.788
6.828
6.601
6.601
571,998
-0.27(-3.90%)
Mar 30, 2015
7.032
7.220
6.649
6.868
1,004,158
-0.54(-7.28%)
Mar 27, 2015
7.240
7.571
7.240
7.407
316,170
+0.11(+1.53%)
Mar 26, 2015
7.731
7.743
7.086
7.296
632,939
-0.55(-6.98%)
Mar 25, 2015
7.727
7.966
7.667
7.843
959,490
+0.17(+2.24%)
Mar 24, 2015
7.591
7.671
7.587
7.671
577,096
+0.08(+1.05%)
Mar 23, 2015
7.587
7.655
7.551
7.591
541,661
+0.06(+0.80%)
Mar 20, 2015
7.587
7.683
7.531
7.531
397,160
-0.06(-0.74%)
Mar 19, 2015
7.467
7.619
7.451
7.587
523,197
+0.12(+1.60%)
Mar 18, 2015
7.308
7.503
7.275
7.467
322,659
+0.13(+1.80%)
Mar 17, 2015
7.403
7.403
7.228
7.335
182,768
-0.06(-0.86%)
Mar 16, 2015
7.188
7.499
7.178
7.399
474,862
+0.25(+3.52%)
Mar 13, 2015
7.132
7.193
7.108
7.148
205,687
+0.03(+0.45%)
Mar 12, 2015
7.076
7.124
7.076
7.116
178,150
+0.04(+0.56%)
Mar 11, 2015
6.972
7.168
6.972
7.076
291,483
+0.10(+1.49%)
Mar 10, 2015
7.036
7.040
6.916
6.972
140,832
-0.08(-1.13%)
Mar 09, 2015
6.988
7.132
6.980
7.052
305,494
+0.07(+1.03%)
Mar 06, 2015
6.948
6.980
6.888
6.980
178,248
+0.07(+1.04%)
Mar 05, 2015
6.936
6.948
6.892
6.908
163,623
-0.03(-0.49%)
Mar 04, 2015
6.932
6.948
6.804
6.942
126,998
+0.01(+0.14%)
Mar 03, 2015
6.756
7.016
6.725
6.932
297,543
+0.22(+3.27%)
Mar 02, 2015
6.677
6.741
6.677
6.713
178,461
+0.06(+0.84%)
Feb 27, 2015
6.609
6.784
6.601
6.657
247,022
+0.05(+0.72%)
Feb 26, 2015
6.593
6.609
6.441
6.609
167,570
-0.00(-0.06%)
Feb 25, 2015
6.621
6.621
6.589
6.613
83,559
-0.01(-0.12%)
Feb 24, 2015
6.617
6.621
6.581
6.621
184,095
+0.00(+0.06%)
Feb 23, 2015
6.449
6.633
6.429
6.617
224,950
+0.19(+2.92%)
Feb 20, 2015
6.373
6.449
6.353
6.429
59,093
+0.08(+1.26%)
Feb 19, 2015
6.429
6.429
6.323
6.349
69,222
-0.07(-1.12%)
Feb 18, 2015
6.365
6.429
6.281
6.421
155,940
+0.17(+2.75%)
Feb 17, 2015
6.126
6.581
6.126
6.249
402,620
+0.21(+3.44%)
Feb 13, 2015
6.110
6.042
6.042
6.042
192,577
-0.05(-0.79%)
Feb 12, 2015
6.010
6.161
5.992
6.090
236,692
+0.10(+1.67%)
Feb 11, 2015
5.914
6.010
5.914
5.990
167,232
+0.06(+1.01%)
Feb 10, 2015
5.946
5.990
5.906
5.930
274,189
+0.06(+1.02%)
Feb 09, 2015
5.818
5.918
5.790
5.870
157,828
+0.08(+1.31%)
Feb 06, 2015
5.762
5.822
5.758
5.794
101,770
+0.02(+0.42%)
Feb 05, 2015
5.822
5.842
5.762
5.770
154,583
-0.02(-0.34%)
Feb 04, 2015
5.750
5.802
5.738
5.790
204,635
+0.04(+0.69%)
Feb 03, 2015
5.786
5.806
5.730
5.750
313,571
-0.04(-0.62%)
Feb 02, 2015
5.770
5.842
5.750
5.786
360,408
+0.09(+1.54%)
Jan 30, 2015
5.674
5.750
5.670
5.698
35,750
-0.00(-0.07%)
Jan 29, 2015
5.710
5.710
5.640
5.702
48,510
+0.00(+0.00%)
Jan 28, 2015
5.710
5.743
5.614
5.702
81,118
+0.02(+0.35%)
Jan 27, 2015
5.682
5.746
5.630
5.682
111,675
-0.03(-0.49%)
Jan 26, 2015
5.630
5.738
5.626
5.710
67,181
+0.04(+0.63%)
Jan 23, 2015
5.705
5.714
5.650
5.674
94,027
-0.02(-0.42%)
Jan 22, 2015
5.702
5.714
5.686
5.698
65,288
+0.02(+0.42%)
Jan 21, 2015
5.622
5.706
5.622
5.674
35,072
+0.02(+0.35%)
Jan 20, 2015
5.698
5.714
5.650
5.654
66,961
-0.12(-2.14%)
Jan 16, 2015
5.702
5.787
5.638
5.778
48,434
+0.01(+0.21%)
Jan 15, 2015
5.726
5.782
5.698
5.766
46,954
-0.02(-0.41%)
Jan 14, 2015
5.646
5.806
5.646
5.790
53,430
+0.00(+0.00%)
Jan 13, 2015
5.778
5.790
5.734
5.790
78,774
+0.00(+0.07%)
Jan 12, 2015
5.818
5.830
5.710
5.786
92,690
-0.04(-0.69%)
Jan 09, 2015
5.882
5.882
5.810
5.826
51,389
-0.08(-1.29%)
Jan 08, 2015
5.874
5.902
5.814
5.902
121,055
+0.04(+0.61%)
Jan 07, 2015
5.862
5.870
5.814
5.866
68,827
-0.00(-0.07%)
Jan 06, 2015
5.906
5.914
5.810
5.870
57,783
-0.04(-0.61%)
Jan 05, 2015
5.842
5.942
5.818
5.906
132,402
+0.04(+0.61%)
Jan 02, 2015
5.894
5.946
5.870
5.870
85,520
-0.02(-0.41%)
Dec 31, 2014
5.918
5.894
5.894
5.894
745,268
+0.05(+0.82%)
Dec 30, 2014
5.890
5.986
5.794
5.846
421,695
-0.04(-0.75%)
Dec 29, 2014
5.630
6.289
5.590
5.890
699,059
+0.50(+9.26%)
Dec 26, 2014
5.287
5.551
5.287
5.391
17,038
+0.05(+0.97%)
Dec 24, 2014
5.431
5.339
5.339
5.339
15,776
-0.09(-1.62%)
Dec 23, 2014
5.499
5.548
5.291
5.427
67,474
-0.04(-0.80%)
Dec 22, 2014
5.371
5.547
5.371
5.471
101,527
+0.13(+2.39%)
Dec 19, 2014
5.351
5.391
5.231
5.343
794,872
-0.02(-0.30%)
Dec 18, 2014
5.347
5.377
5.195
5.359
181,604
+0.02(+0.37%)
Dec 17, 2014
5.111
5.367
5.111
5.339
169,360
+0.23(+4.45%)
Dec 16, 2014
5.191
5.231
5.111
5.111
171,496
-0.08(-1.61%)
Dec 15, 2014
5.578
5.578
5.171
5.195
280,066
-0.12(-2.18%)
Dec 12, 2014
5.359
5.467
5.311
5.311
61,161
-0.12(-2.13%)
Dec 11, 2014
5.419
5.618
5.319
5.427
65,849
+0.05(+0.97%)
Dec 10, 2014
5.399
5.483
5.351
5.375
131,032
-0.02(-0.44%)
Dec 09, 2014
5.555
5.630
5.339
5.399
63,730
-0.16(-2.80%)
Dec 08, 2014
5.710
5.710
5.555
5.555
88,420
-0.11(-1.90%)
Dec 05, 2014
5.618
5.670
5.571
5.662
53,400
+0.04(+0.64%)
Dec 04, 2014
5.594
5.666
5.574
5.626
53,518
-0.04(-0.70%)
Dec 03, 2014
5.690
5.718
5.582
5.666
151,818
+0.02(+0.28%)
Dec 02, 2014
5.674
5.694
5.574
5.650
85,755
-0.03(-0.49%)
Dec 01, 2014
5.646
5.710
5.610
5.678
110,510
-0.02(-0.42%)
Nov 28, 2014
5.686
5.710
5.586
5.702
92,597
+0.01(+0.21%)
Nov 26, 2014
5.602
5.690
5.690
5.690
88,901
+0.12(+2.08%)
Nov 25, 2014
5.618
5.638
5.555
5.574
85,555
-0.04(-0.78%)
Nov 24, 2014
5.602
5.698
5.555
5.618
93,942
+0.02(+0.43%)
Nov 21, 2014
5.802
5.802
5.558
5.594
329,911
-0.16(-2.71%)
Nov 20, 2014
5.419
5.798
5.407
5.750
260,831
+0.40(+7.46%)
Nov 19, 2014
5.259
5.427
5.231
5.351
143,111
+0.11(+2.13%)
Nov 18, 2014
5.331
5.439
5.219
5.239
90,180
-0.14(-2.60%)
Nov 17, 2014
5.391
5.391
5.271
5.379
116,388
+0.06(+1.05%)
Nov 14, 2014
5.191
5.455
5.099
5.323
257,362
+0.17(+3.25%)
Nov 13, 2014
5.091
5.215
5.051
5.155
1,425,595
+0.10(+2.06%)
Nov 12, 2014
5.107
5.331
5.035
5.051
394,834
-0.16(-3.07%)
Nov 11, 2014
5.387
5.411
5.195
5.211
239,918
-0.26(-4.67%)
Nov 10, 2014
5.179
5.535
5.119
5.467
309,451
+0.28(+5.47%)
Nov 07, 2014
5.295
5.295
5.175
5.183
103,761
-0.11(-2.11%)
Nov 06, 2014
5.551
5.567
5.227
5.295
142,647
-0.32(-5.62%)
Nov 05, 2014
5.694
5.758
5.571
5.610
28,616
+0.09(+1.59%)
Nov 04, 2014
5.650
5.746
5.515
5.523
42,206
-0.13(-2.26%)
Nov 03, 2014
5.750
5.794
5.638
5.650
63,978
+0.08(+1.51%)
Oct 31, 2014
5.626
5.686
5.515
5.567
19,776
-0.07(-1.27%)
Oct 30, 2014
5.714
5.718
5.515
5.638
31,075
-0.05(-0.84%)
Oct 29, 2014
5.610
5.638
5.610
5.686
41,618
+0.05(+0.85%)
Oct 28, 2014
5.702
5.794
5.638
5.638
92,732
-0.11(-1.88%)
Oct 27, 2014
5.762
5.830
5.738
5.746
105,882
-0.03(-0.55%)
Oct 24, 2014
5.686
5.794
5.518
5.778
78,218
+0.09(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.