Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.01 -0.06 (-0.46%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.21 11.30 11.15 11.24 127,879 +0.03(+0.30%)
May 30, 2018 11.12 11.25 11.12 11.20 106,612 +0.11(+0.95%)
May 29, 2018 11.14 11.16 11.02 11.10 100,833 -0.06(-0.55%)
May 25, 2018 11.16 11.16 11.16 0 +0.09(+0.80%)
May 24, 2018 10.97 11.08 10.93 11.07 77,793 +0.09(+0.86%)
May 23, 2018 10.92 11.00 10.92 10.97 120,233 +0.02(+0.20%)
May 22, 2018 10.91 11.00 10.91 10.95 129,324 +0.03(+0.31%)
May 21, 2018 10.98 10.99 10.89 10.92 131,927 +0.02(+0.15%)
May 18, 2018 10.73 10.91 10.70 10.90 134,698 +0.20(+1.82%)
May 17, 2018 10.61 10.85 10.58 10.71 168,104 +0.13(+1.26%)
May 16, 2018 10.50 10.67 10.47 10.57 103,627 +0.09(+0.90%)
May 15, 2018 10.49 10.52 10.41 10.48 134,801 -0.01(-0.05%)
May 14, 2018 10.46 10.64 10.46 10.48 172,891 +0.02(+0.16%)
May 11, 2018 10.45 10.51 10.41 10.47 87,040 +0.03(+0.32%)
May 10, 2018 10.53 10.53 10.31 10.43 158,688 -0.06(-0.53%)
May 09, 2018 10.41 10.58 10.41 10.49 188,148 +0.08(+0.80%)
May 08, 2018 10.34 10.48 10.29 10.41 128,613 +0.07(+0.65%)
May 07, 2018 10.39 10.48 10.24 10.34 159,096 -0.05(-0.48%)
May 04, 2018 10.29 10.52 10.28 10.39 186,236 +0.12(+1.19%)
May 03, 2018 10.14 10.34 10.11 10.27 264,699 +0.10(+0.99%)
May 02, 2018 9.910 10.24 9.910 10.17 161,713 +0.26(+2.64%)
May 01, 2018 10.02 10.02 9.821 9.905 178,094 -0.11(-1.06%)
Apr 30, 2018 10.00 10.08 9.983 10.01 100,966 -0.02(-0.22%)
Apr 27, 2018 9.910 10.08 9.893 10.03 81,432 +0.12(+1.24%)
Apr 26, 2018 9.893 9.966 9.860 9.910 85,936 +0.03(+0.28%)
Apr 25, 2018 9.966 9.978 9.849 9.882 157,780 -0.08(-0.78%)
Apr 24, 2018 9.988 10.04 9.921 9.960 125,148 -0.01(-0.06%)
Apr 23, 2018 10.01 10.06 9.944 9.966 54,095 -0.02(-0.17%)
Apr 20, 2018 10.02 10.06 9.971 9.983 101,440 -0.04(-0.44%)
Apr 19, 2018 10.05 10.05 9.983 10.03 73,788 -0.05(-0.50%)
Apr 18, 2018 10.12 10.12 10.03 10.08 54,302 -0.02(-0.17%)
Apr 17, 2018 10.03 10.13 10.03 10.09 91,518 +0.11(+1.06%)
Apr 16, 2018 10.02 10.04 9.983 9.988 50,699 +0.00(+0.00%)
Apr 13, 2018 10.03 10.04 9.960 9.988 98,270 +0.01(+0.06%)
Apr 12, 2018 10.02 10.07 9.971 9.983 97,875 -0.01(-0.06%)
Apr 11, 2018 9.977 10.06 9.971 9.988 93,622 +0.00(+0.00%)
Apr 10, 2018 10.06 10.08 9.949 9.988 129,805 +0.01(+0.06%)
Apr 09, 2018 10.03 10.09 9.966 9.983 100,519 -0.01(-0.11%)
Apr 06, 2018 9.994 10.11 9.944 9.994 99,534 -0.02(-0.17%)
Apr 05, 2018 10.00 10.09 9.960 10.01 143,532 -0.05(-0.50%)
Apr 04, 2018 9.810 10.14 9.810 10.06 155,854 +0.17(+1.69%)
Apr 03, 2018 9.860 10.02 9.843 9.893 161,794 +0.08(+0.79%)
Apr 02, 2018 10.09 10.11 9.765 9.815 177,307 -0.25(-2.49%)
Mar 29, 2018 10.07 10.07 10.07 0 +0.04(+0.45%)
Mar 28, 2018 9.955 10.10 9.940 10.02 134,201 +0.08(+0.78%)
Mar 27, 2018 10.04 10.10 9.888 9.944 162,241 -0.07(-0.67%)
Mar 26, 2018 9.988 10.04 9.960 10.01 113,713 +0.11(+1.07%)
Mar 23, 2018 10.12 10.24 9.874 9.905 278,615 -0.18(-1.82%)
Mar 22, 2018 9.944 10.19 9.905 10.09 227,118 +0.09(+0.95%)
Mar 21, 2018 10.11 10.19 9.960 9.994 180,068 -0.12(-1.16%)
Mar 20, 2018 10.18 10.23 10.05 10.11 238,356 -0.08(-0.77%)
Mar 19, 2018 10.33 10.33 10.08 10.19 322,811 -0.07(-0.65%)
Mar 16, 2018 10.09 10.31 10.03 10.26 463,208 +0.11(+1.13%)
Mar 15, 2018 10.33 10.33 10.10 10.14 221,809 -0.17(-1.64%)
Mar 14, 2018 10.27 10.32 10.18 10.31 164,100 +0.04(+0.42%)
Mar 13, 2018 10.16 10.28 10.07 10.27 216,322 +0.13(+1.29%)
Mar 12, 2018 10.12 10.19 9.978 10.14 169,856 +0.01(+0.05%)
Mar 09, 2018 10.11 10.17 10.03 10.13 174,856 +0.05(+0.54%)
Mar 08, 2018 10.01 10.12 9.901 10.08 198,496 +0.06(+0.60%)
Mar 07, 2018 9.765 10.08 9.661 10.02 276,987 +0.22(+2.23%)
Mar 06, 2018 9.492 9.852 9.492 9.798 407,538 +0.25(+2.63%)
Mar 05, 2018 9.367 9.569 9.319 9.547 281,129 +0.16(+1.68%)
Mar 02, 2018 9.269 9.400 9.177 9.389 129,335 +0.10(+1.06%)
Mar 01, 2018 9.220 9.421 9.198 9.291 154,275 +0.08(+0.89%)
Feb 28, 2018 9.383 9.432 9.192 9.209 169,731 -0.15(-1.57%)
Feb 27, 2018 9.378 9.477 9.329 9.356 80,002 -0.07(-0.69%)
Feb 26, 2018 9.340 9.432 9.340 9.421 110,797 +0.10(+1.05%)
Feb 23, 2018 9.400 9.487 9.307 9.323 140,325 -0.07(-0.70%)
Feb 22, 2018 9.351 9.438 9.323 9.389 117,769 +0.08(+0.88%)
Feb 21, 2018 9.312 9.525 9.296 9.307 148,004 +0.01(+0.06%)
Feb 20, 2018 9.492 9.528 9.274 9.301 159,886 -0.21(-2.24%)
Feb 16, 2018 9.514 9.514 9.514 0 +0.11(+1.16%)
Feb 15, 2018 9.405 9.498 9.370 9.405 126,031 +0.03(+0.35%)
Feb 14, 2018 9.487 9.537 9.301 9.372 178,986 -0.10(-1.04%)
Feb 13, 2018 9.269 9.487 9.269 9.470 242,403 +0.20(+2.12%)
Feb 12, 2018 9.029 9.383 9.012 9.274 460,434 +0.29(+3.28%)
Feb 09, 2018 9.258 9.304 8.860 8.980 420,933 -0.21(-2.31%)
Feb 08, 2018 9.285 9.345 9.165 9.192 180,290 -0.09(-1.00%)
Feb 07, 2018 9.089 9.389 9.089 9.285 261,216 +0.19(+2.10%)
Feb 06, 2018 8.936 9.116 8.762 9.094 472,725 +0.00(+0.00%)
Feb 05, 2018 9.160 9.341 9.002 9.094 376,215 -0.16(-1.71%)
Feb 02, 2018 9.449 9.449 9.236 9.252 210,269 -0.21(-2.25%)
Feb 01, 2018 9.285 9.514 9.285 9.465 176,668 +0.15(+1.58%)
Jan 31, 2018 9.541 9.558 9.176 9.318 584,722 -0.16(-1.67%)
Jan 30, 2018 9.574 9.595 9.465 9.476 220,973 -0.15(-1.53%)
Jan 29, 2018 9.656 9.694 9.596 9.623 248,747 -0.05(-0.51%)
Jan 26, 2018 9.765 9.770 9.601 9.672 154,082 -0.05(-0.56%)
Jan 25, 2018 9.716 9.803 9.661 9.727 160,161 +0.02(+0.22%)
Jan 24, 2018 9.732 9.803 9.651 9.705 180,765 +0.02(+0.17%)
Jan 23, 2018 9.727 9.754 9.678 9.689 173,583 -0.08(-0.78%)
Jan 22, 2018 9.721 9.825 9.699 9.765 147,793 +0.05(+0.51%)
Jan 19, 2018 9.808 9.814 9.678 9.716 187,410 -0.10(-1.00%)
Jan 18, 2018 9.852 9.950 9.814 9.814 297,845 -0.07(-0.66%)
Jan 17, 2018 9.732 9.901 9.694 9.879 217,587 +0.19(+1.91%)
Jan 16, 2018 9.689 9.798 9.678 9.694 241,354 +0.01(+0.06%)
Jan 12, 2018 9.689 9.689 9.689 0 -0.10(-1.06%)
Jan 11, 2018 9.819 9.819 9.710 9.792 389,969 -0.02(-0.17%)
Jan 10, 2018 9.901 9.787 9.808 164,627 -0.05(-0.50%)
Jan 09, 2018 9.879 9.923 9.814 9.858 139,318 +0.01(+0.11%)
Jan 08, 2018 9.879 9.926 9.770 9.847 205,502 -0.02(-0.22%)
Jan 05, 2018 9.923 9.942 9.814 9.868 182,033 -0.02(-0.17%)
Jan 04, 2018 9.874 10.18 9.847 9.885 614,396 -0.01(-0.06%)
Jan 03, 2018 9.999 10.02 9.830 9.890 194,402 -0.09(-0.93%)
Jan 02, 2018 10.11 10.13 9.787 9.983 349,004 -0.10(-0.97%)
Dec 29, 2017 10.08 10.08 10.08 0 -0.01(-0.05%)
Dec 28, 2017 10.16 10.22 10.06 10.09 167,649 -0.03(-0.32%)
Dec 27, 2017 10.28 10.28 10.09 10.12 194,046 -0.16(-1.54%)
Dec 26, 2017 10.18 10.33 10.11 10.28 181,996 +0.08(+0.80%)
Dec 22, 2017 10.11 10.23 10.05 10.20 387,147 +0.13(+1.25%)
Dec 21, 2017 10.03 10.10 9.978 10.07 378,359 +0.09(+0.87%)
Dec 20, 2017 10.15 10.27 9.934 9.983 301,144 -0.16(-1.61%)
Dec 19, 2017 10.22 10.22 10.11 10.15 467,411 -0.02(-0.16%)
Dec 18, 2017 10.38 10.42 10.12 10.16 436,248 -0.19(-1.84%)
Dec 15, 2017 10.18 10.36 10.05 10.35 2,276,343 +0.20(+1.93%)
Dec 14, 2017 10.25 10.33 10.13 10.16 602,938 -0.07(-0.68%)
Dec 13, 2017 10.23 10.28 10.20 10.23 385,696 +0.01(+0.05%)
Dec 12, 2017 10.15 10.24 10.10 10.22 479,314 +0.10(+1.00%)
Dec 11, 2017 9.870 10.17 9.870 10.12 1,031,857 +0.26(+2.59%)
Dec 08, 2017 9.827 9.928 9.769 9.864 735,037 +0.11(+1.09%)
Dec 07, 2017 9.529 9.843 9.527 9.758 607,600 +0.25(+2.63%)
Dec 06, 2017 9.374 9.513 9.374 9.508 489,918 +0.13(+1.42%)
Dec 05, 2017 9.406 9.406 9.342 9.374 112,975 -0.03(-0.34%)
Dec 04, 2017 9.433 9.433 9.380 9.406 386,591 +0.02(+0.17%)
Dec 01, 2017 9.428 9.500 9.279 9.390 264,270 -0.03(-0.34%)
Nov 30, 2017 9.460 9.513 9.364 9.422 234,517 -0.02(-0.23%)
Nov 29, 2017 9.390 9.470 9.358 9.444 410,506 +0.07(+0.74%)
Nov 28, 2017 9.289 9.396 9.209 9.374 318,027 +0.09(+0.92%)
Nov 27, 2017 9.321 9.353 9.220 9.289 259,992 -0.03(-0.34%)
Nov 24, 2017 9.358 9.358 9.298 9.321 97,270 +0.02(+0.17%)
Nov 22, 2017 9.417 9.417 9.279 9.305 243,474 -0.05(-0.57%)
Nov 21, 2017 9.385 9.406 9.295 9.358 163,076 -0.02(-0.23%)
Nov 20, 2017 9.279 9.406 9.215 9.380 263,968 +0.17(+1.79%)
Nov 17, 2017 9.087 9.284 9.087 9.215 429,553 +0.13(+1.47%)
Nov 16, 2017 9.140 9.172 9.034 9.082 253,238 -0.05(-0.58%)
Nov 15, 2017 9.151 9.188 9.007 9.135 416,814 -0.04(-0.41%)
Nov 14, 2017 9.156 9.231 9.135 9.172 101,267 +0.01(+0.06%)
Nov 13, 2017 9.055 9.188 9.055 9.167 200,798 +0.10(+1.06%)
Nov 10, 2017 9.023 9.108 8.980 9.071 143,063 +0.05(+0.59%)
Nov 09, 2017 8.927 9.063 8.906 9.018 121,669 +0.06(+0.71%)
Nov 08, 2017 8.986 9.015 8.900 8.954 177,829 -0.02(-0.24%)
Nov 07, 2017 8.980 9.100 8.938 8.975 229,025 +0.01(+0.06%)
Nov 06, 2017 8.778 9.055 8.778 8.970 388,675 +0.19(+2.18%)
Nov 03, 2017 8.906 8.906 8.655 8.778 430,219 -0.14(-1.55%)
Nov 02, 2017 9.167 9.199 8.794 8.916 605,507 -0.24(-2.62%)
Nov 01, 2017 9.156 9.204 9.097 9.156 134,383 +0.01(+0.12%)
Oct 31, 2017 9.263 9.284 9.145 9.145 195,342 -0.11(-1.21%)
Oct 30, 2017 9.220 9.276 9.177 9.257 93,399 +0.02(+0.23%)
Oct 27, 2017 9.161 9.268 9.140 9.236 296,724 +0.02(+0.17%)
Oct 26, 2017 9.204 9.260 9.188 9.220 240,806 +0.02(+0.23%)
Oct 25, 2017 9.284 9.295 9.161 9.199 191,548 -0.07(-0.80%)
Oct 24, 2017 9.268 9.337 9.204 9.273 243,712 +0.03(+0.29%)
Oct 23, 2017 9.305 9.374 9.220 9.247 130,784 -0.05(-0.57%)
Oct 20, 2017 9.305 9.374 9.244 9.300 182,688 +0.07(+0.81%)
Oct 19, 2017 9.167 9.289 9.055 9.225 241,020 +0.06(+0.64%)
Oct 18, 2017 9.119 9.241 9.117 9.167 242,100 +0.06(+0.64%)
Oct 17, 2017 9.055 9.177 9.055 9.108 230,390 +0.06(+0.65%)
Oct 16, 2017 9.172 9.188 8.922 9.050 547,163 -0.11(-1.22%)
Oct 13, 2017 9.545 9.561 8.528 9.161 2,865,657 -0.42(-4.39%)
Oct 12, 2017 9.502 9.619 9.502 9.582 207,774 +0.06(+0.62%)
Oct 11, 2017 9.572 9.582 9.481 9.524 124,521 -0.04(-0.39%)
Oct 10, 2017 9.588 9.588 9.508 9.561 108,349 -0.01(-0.11%)
Oct 09, 2017 9.481 9.588 9.454 9.572 152,399 +0.11(+1.18%)
Oct 06, 2017 9.460 9.499 9.428 9.460 139,043 +0.00(+0.00%)
Oct 05, 2017 9.476 9.476 9.433 9.460 272,640 -0.01(-0.06%)
Oct 04, 2017 9.502 9.518 9.422 9.465 256,960 -0.02(-0.17%)
Oct 03, 2017 9.492 9.518 9.460 9.481 118,999 +0.01(+0.11%)
Oct 02, 2017 9.545 9.545 9.380 9.470 229,999 -0.02(-0.22%)
Sep 29, 2017 9.444 9.529 9.348 9.492 206,036 +0.06(+0.68%)
Sep 28, 2017 9.374 9.428 9.319 9.428 280,963 +0.05(+0.57%)
Sep 27, 2017 9.273 9.417 9.257 9.374 259,755 +0.17(+1.79%)
Sep 26, 2017 9.220 9.252 9.145 9.209 163,870 -0.02(-0.17%)
Sep 25, 2017 9.279 9.289 9.193 9.225 155,089 -0.07(-0.80%)
Sep 22, 2017 9.321 9.364 9.268 9.300 154,986 -0.05(-0.51%)
Sep 21, 2017 9.380 9.449 9.327 9.348 264,892 +0.00(+0.00%)
Sep 20, 2017 9.389 9.405 9.327 9.348 460,874 -0.03(-0.33%)
Sep 19, 2017 9.379 9.436 9.353 9.379 388,751 -0.02(-0.22%)
Sep 18, 2017 9.384 9.415 9.311 9.400 443,128 +0.11(+1.23%)
Sep 15, 2017 9.218 9.317 9.218 9.285 309,517 +0.07(+0.73%)
Sep 14, 2017 9.192 9.259 9.161 9.218 202,795 +0.04(+0.45%)
Sep 13, 2017 9.166 9.192 9.135 9.176 233,606 +0.04(+0.46%)
Sep 12, 2017 9.140 9.182 9.020 9.135 281,169 +0.04(+0.46%)
Sep 11, 2017 9.104 9.192 9.067 9.093 266,194 +0.03(+0.29%)
Sep 08, 2017 8.885 9.130 8.885 9.067 220,464 +0.16(+1.81%)
Sep 07, 2017 8.854 8.957 8.833 8.906 418,450 +0.08(+0.88%)
Sep 06, 2017 8.875 8.927 8.792 8.828 529,914 -0.04(-0.41%)
Sep 05, 2017 9.057 9.057 8.823 8.865 355,085 -0.16(-1.78%)
Sep 01, 2017 8.948 9.052 8.948 9.026 104,343 +0.08(+0.87%)
Aug 31, 2017 9.036 9.049 8.937 8.948 220,591 -0.05(-0.58%)
Aug 30, 2017 8.906 9.031 8.906 9.000 239,782 +0.10(+1.11%)
Aug 29, 2017 8.948 8.983 8.844 8.901 250,765 -0.10(-1.10%)
Aug 28, 2017 8.948 9.041 8.917 9.000 232,488 +0.12(+1.35%)
Aug 25, 2017 8.932 8.948 8.844 8.880 131,486 -0.03(-0.35%)
Aug 24, 2017 8.865 8.953 8.828 8.911 97,915 +0.07(+0.82%)
Aug 23, 2017 8.859 8.885 8.781 8.839 183,819 -0.05(-0.53%)
Aug 22, 2017 8.958 8.958 8.828 8.885 205,680 -0.03(-0.29%)
Aug 21, 2017 8.709 8.932 8.709 8.911 192,256 +0.23(+2.63%)
Aug 18, 2017 8.667 8.725 8.641 8.683 87,944 -0.03(-0.36%)
Aug 17, 2017 8.844 8.885 8.683 8.714 153,393 -0.10(-1.18%)
Aug 16, 2017 8.833 8.885 8.727 8.818 109,776 -0.02(-0.18%)
Aug 15, 2017 8.844 8.885 8.740 8.833 185,884 +0.05(+0.53%)
Aug 14, 2017 8.553 8.792 8.522 8.787 188,806 +0.27(+3.11%)
Aug 11, 2017 8.532 8.615 8.444 8.522 313,358 -0.03(-0.30%)
Aug 10, 2017 8.849 8.849 8.470 8.548 450,122 -0.30(-3.35%)
Aug 09, 2017 8.911 8.914 8.755 8.844 248,410 -0.09(-1.05%)
Aug 08, 2017 8.937 9.005 8.896 8.937 155,073 -0.03(-0.35%)
Aug 07, 2017 8.885 9.005 8.776 8.969 252,330 +0.12(+1.35%)
Aug 04, 2017 8.953 8.989 8.750 8.849 222,510 -0.10(-1.10%)
Aug 03, 2017 8.911 9.010 8.833 8.948 162,838 +0.03(+0.35%)
Aug 02, 2017 8.891 8.968 8.849 8.917 196,415 +0.07(+0.82%)
Aug 01, 2017 8.844 8.896 8.740 8.844 128,626 +0.01(+0.12%)
Jul 31, 2017 8.813 8.844 8.735 8.833 102,601 +0.02(+0.24%)
Jul 28, 2017 8.885 8.920 8.759 8.813 91,818 -0.10(-1.11%)
Jul 27, 2017 8.979 8.984 8.859 8.911 157,648 -0.06(-0.69%)
Jul 26, 2017 8.885 9.000 8.885 8.974 207,458 +0.08(+0.94%)
Jul 25, 2017 8.833 8.901 8.797 8.891 87,617 +0.09(+1.00%)
Jul 24, 2017 8.719 8.833 8.719 8.802 139,348 +0.08(+0.89%)
Jul 21, 2017 8.802 8.844 8.709 8.724 175,642 -0.07(-0.83%)
Jul 20, 2017 8.818 8.781 8.797 155,439 -0.02(-0.24%)
Jul 19, 2017 8.901 8.901 8.797 8.818 186,302 -0.02(-0.24%)
Jul 18, 2017 8.776 8.849 8.662 8.839 345,792 +0.11(+1.25%)
Jul 17, 2017 8.652 8.948 8.615 8.729 234,594 +0.13(+1.51%)
Jul 14, 2017 8.678 8.678 8.579 8.600 95,311 -0.06(-0.66%)
Jul 13, 2017 8.600 8.678 8.589 8.657 185,236 +0.08(+0.91%)
Jul 12, 2017 8.511 8.672 8.511 8.579 89,784 +0.07(+0.79%)
Jul 11, 2017 8.542 8.542 8.428 8.511 82,975 +0.01(+0.12%)
Jul 10, 2017 8.454 8.516 8.444 8.501 149,105 +0.05(+0.62%)
Jul 07, 2017 8.361 8.464 8.262 8.449 172,111 +0.15(+1.75%)
Jul 06, 2017 8.485 8.532 8.153 8.303 520,297 -0.18(-2.08%)
Jul 05, 2017 8.402 8.496 8.402 8.480 197,508 +0.07(+0.87%)
Jul 03, 2017 8.475 8.506 8.402 8.407 135,260 -0.06(-0.68%)
Jun 30, 2017 8.501 8.516 8.390 8.464 184,154 -0.03(-0.37%)
Jun 29, 2017 8.506 8.537 8.464 8.496 101,596 -0.01(-0.12%)
Jun 28, 2017 8.568 8.568 8.490 8.506 164,183 -0.04(-0.43%)
Jun 27, 2017 8.563 8.704 8.514 8.542 194,242 -0.03(-0.30%)
Jun 26, 2017 8.678 8.724 8.542 8.568 222,517 -0.10(-1.14%)
Jun 23, 2017 8.657 8.668 8.626 8.667 78,702 +0.01(+0.06%)
Jun 22, 2017 8.600 8.698 8.548 8.662 135,666 +0.07(+0.85%)
Jun 21, 2017 8.563 8.652 8.537 8.589 154,480 +0.03(+0.36%)
Jun 20, 2017 8.516 8.615 8.496 8.558 106,431 +0.03(+0.37%)
Jun 19, 2017 8.376 8.709 8.376 8.527 304,948 +0.01(+0.06%)
Jun 16, 2017 8.574 8.579 8.361 8.522 284,623 -0.06(-0.67%)
Jun 15, 2017 8.657 8.657 8.475 8.579 263,894 -0.08(-0.96%)
Jun 14, 2017 8.667 8.729 8.594 8.662 141,953 -0.06(-0.66%)
Jun 13, 2017 8.704 8.740 8.641 8.719 108,925 +0.07(+0.84%)
Jun 12, 2017 8.818 8.896 8.568 8.646 291,675 -0.14(-1.54%)
Jun 09, 2017 8.844 8.915 8.740 8.781 119,364 -0.01(-0.12%)
Jun 08, 2017 8.688 8.818 8.678 8.792 149,725 +0.11(+1.26%)
Jun 07, 2017 8.704 8.784 8.641 8.683 187,206 -0.02(-0.24%)
Jun 06, 2017 8.781 8.859 8.652 8.704 429,189 -0.12(-1.41%)
Jun 05, 2017 8.979 8.979 8.755 8.828 277,174 -0.11(-1.28%)
Jun 02, 2017 8.937 9.020 8.927 8.943 190,848 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.