Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.485 +0.175 (+7.58%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.010 3.090 2.750 3.000 338,697 +0.00(+0.00%)
May 27, 2022 2.840 3.040 2.766 3.000 499,333 +0.17(+6.01%)
May 26, 2022 3.210 3.300 2.700 2.830 552,252 -0.36(-11.29%)
May 25, 2022 2.730 3.210 2.730 3.190 486,683 +0.45(+16.42%)
May 24, 2022 2.720 2.800 2.450 2.740 384,599 +0.01(+0.37%)
May 23, 2022 2.950 3.010 2.700 2.730 185,430 -0.29(-9.60%)
May 20, 2022 2.900 3.130 2.760 3.020 301,022 +0.15(+5.23%)
May 19, 2022 2.540 2.870 2.540 2.870 346,645 +0.30(+11.67%)
May 18, 2022 2.500 2.690 2.500 2.570 258,192 +0.11(+4.47%)
May 17, 2022 2.560 2.700 2.400 2.460 285,432 +0.04(+1.65%)
May 16, 2022 2.490 2.700 2.380 2.420 262,424 -0.11(-4.35%)
May 13, 2022 2.400 2.690 2.400 2.530 520,802 +0.17(+7.20%)
May 12, 2022 2.360 2.770 2.350 2.360 391,248 -0.07(-2.88%)
May 11, 2022 2.630 2.770 2.380 2.430 253,499 -0.10(-3.95%)
May 10, 2022 2.670 2.880 2.510 2.530 360,730 -0.08(-3.07%)
May 09, 2022 2.640 2.750 2.540 2.610 208,093 -0.14(-5.09%)
May 06, 2022 2.970 3.010 2.650 2.750 333,487 -0.18(-6.14%)
May 05, 2022 2.880 2.990 2.670 2.930 446,435 +0.11(+3.90%)
May 04, 2022 2.750 2.820 2.590 2.820 291,998 +0.11(+4.06%)
May 03, 2022 2.720 2.900 2.660 2.710 240,442 +0.01(+0.37%)
May 02, 2022 2.780 3.000 2.550 2.700 493,767 -0.14(-4.93%)
Apr 29, 2022 2.840 3.470 2.790 2.840 2,114,533 +0.22(+8.40%)
Apr 28, 2022 2.600 2.809 2.400 2.620 395,714 +0.08(+3.15%)
Apr 27, 2022 2.560 2.790 2.510 2.540 223,917 +0.05(+2.01%)
Apr 26, 2022 2.730 2.770 2.480 2.490 270,933 -0.25(-9.12%)
Apr 25, 2022 2.590 2.810 2.560 2.740 317,094 +0.10(+3.79%)
Apr 22, 2022 2.720 2.840 2.610 2.640 333,194 -0.03(-1.12%)
Apr 21, 2022 3.010 3.070 2.630 2.670 378,243 -0.36(-11.88%)
Apr 20, 2022 2.800 3.220 2.720 3.030 798,317 +0.24(+8.60%)
Apr 19, 2022 2.630 2.850 2.560 2.790 336,242 +0.10(+3.72%)
Apr 18, 2022 2.650 2.780 2.351 2.690 1,107,055 +0.07(+2.67%)
Apr 14, 2022 3.150 3.297 2.580 2.620 1,258,016 -0.55(-17.35%)
Apr 13, 2022 3.240 3.310 3.060 3.170 284,889 +0.07(+2.26%)
Apr 12, 2022 3.710 3.720 3.090 3.100 724,691 -0.27(-8.01%)
Apr 11, 2022 4.280 4.490 3.320 3.370 913,904 -0.96(-22.17%)
Apr 08, 2022 3.870 4.370 3.850 4.330 540,797 +0.48(+12.47%)
Apr 07, 2022 3.880 4.120 3.760 3.850 401,177 -0.04(-1.03%)
Apr 06, 2022 4.140 4.210 3.795 3.890 639,465 -0.27(-6.49%)
Apr 05, 2022 4.330 4.390 4.051 4.160 310,299 -0.17(-3.93%)
Apr 04, 2022 4.030 4.360 4.010 4.330 446,507 +0.41(+10.46%)
Apr 01, 2022 3.650 3.930 3.560 3.920 501,565 +0.38(+10.73%)
Mar 31, 2022 3.630 3.630 3.323 3.540 389,526 -0.09(-2.48%)
Mar 30, 2022 3.790 3.860 3.500 3.630 661,548 -0.19(-4.97%)
Mar 29, 2022 3.840 3.900 3.620 3.820 402,786 +0.07(+1.87%)
Mar 28, 2022 3.650 3.890 3.560 3.750 700,922 +0.12(+3.31%)
Mar 25, 2022 3.480 3.800 3.370 3.630 1,029,633 +0.08(+2.25%)
Mar 24, 2022 3.540 3.690 3.490 3.550 309,653 +0.02(+0.57%)
Mar 23, 2022 3.640 3.690 3.390 3.530 714,993 -0.16(-4.34%)
Mar 22, 2022 3.450 3.690 3.300 3.690 894,974 +0.27(+7.89%)
Mar 21, 2022 3.300 3.540 3.150 3.420 644,054 +0.00(+0.00%)
Mar 18, 2022 2.800 3.440 2.750 3.420 1,263,810 +0.52(+17.93%)
Mar 17, 2022 3.010 3.030 2.670 2.900 514,087 -0.09(-3.01%)
Mar 16, 2022 2.940 3.050 2.440 2.990 1,660,732 +0.62(+26.16%)
Mar 15, 2022 2.300 2.660 2.250 2.370 1,179,318 -0.05(-2.07%)
Mar 14, 2022 3.100 3.180 2.410 2.420 1,004,798 -0.83(-25.54%)
Mar 11, 2022 3.550 3.670 3.170 3.250 500,276 -0.29(-8.19%)
Mar 10, 2022 4.050 4.130 3.490 3.540 584,204 -0.24(-6.35%)
Mar 09, 2022 3.560 3.890 3.560 3.780 555,175 +0.32(+9.25%)
Mar 08, 2022 3.430 3.570 3.300 3.460 158,792 +0.02(+0.58%)
Mar 07, 2022 3.640 3.710 3.400 3.440 271,399 -0.27(-7.28%)
Mar 04, 2022 3.830 3.960 3.650 3.710 413,116 -0.13(-3.39%)
Mar 03, 2022 4.000 4.140 3.825 3.840 643,842 -0.18(-4.48%)
Mar 02, 2022 4.010 4.200 3.940 4.020 696,040 -0.15(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.