Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.10 -0.07 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.308 6.353 6.286 6.308 64,706 +0.00(+0.00%)
May 27, 2010 6.277 6.362 6.210 6.308 113,895 +0.04(+0.71%)
May 26, 2010 6.290 6.290 6.237 6.263 37,901 +0.04(+0.57%)
May 25, 2010 6.196 6.290 6.156 6.228 88,128 -0.01(-0.14%)
May 24, 2010 6.152 6.237 6.152 6.237 82,421 +0.07(+1.16%)
May 21, 2010 6.085 6.223 6.005 6.165 132,373 +0.03(+0.44%)
May 20, 2010 6.183 6.194 6.054 6.138 71,451 -0.11(-1.78%)
May 19, 2010 6.268 6.281 6.223 6.250 111,678 -0.04(-0.57%)
May 18, 2010 6.250 6.297 6.250 6.286 51,231 +0.06(+1.00%)
May 17, 2010 6.268 6.277 6.214 6.223 76,443 -0.07(-1.06%)
May 14, 2010 6.290 6.321 6.250 6.290 32,290 -0.01(-0.14%)
May 13, 2010 6.312 6.320 6.295 6.299 17,887 -0.01(-0.14%)
May 12, 2010 6.335 6.335 6.286 6.308 98,244 -0.00(-0.04%)
May 11, 2010 6.314 6.315 6.297 6.311 62,492 +0.00(+0.07%)
May 10, 2010 6.262 6.312 6.257 6.306 90,985 +0.06(+0.99%)
May 07, 2010 6.337 6.337 6.151 6.244 93,596 +0.02(+0.36%)
May 06, 2010 6.328 6.337 6.160 6.222 80,342 -0.11(-1.75%)
May 05, 2010 6.355 6.355 6.328 6.333 39,826 -0.05(-0.76%)
May 04, 2010 6.377 6.430 6.337 6.382 66,274 +0.03(+0.49%)
May 03, 2010 6.342 6.399 6.306 6.351 74,229 +0.04(+0.64%)
Apr 30, 2010 6.318 6.324 6.293 6.310 10,041 +0.01(+0.13%)
Apr 29, 2010 6.320 6.342 6.266 6.302 38,351 -0.03(-0.42%)
Apr 28, 2010 6.324 6.364 6.302 6.328 62,537 +0.01(+0.14%)
Apr 27, 2010 6.257 6.333 6.240 6.320 95,022 +0.08(+1.35%)
Apr 26, 2010 6.195 6.257 6.195 6.235 25,609 +0.03(+0.43%)
Apr 23, 2010 6.155 6.213 6.155 6.209 23,850 +0.04(+0.72%)
Apr 22, 2010 6.164 6.164 6.129 6.164 45,977 +0.00(+0.07%)
Apr 21, 2010 6.133 6.186 6.102 6.160 103,065 +0.03(+0.51%)
Apr 20, 2010 6.116 6.155 6.102 6.129 66,562 +0.03(+0.44%)
Apr 19, 2010 6.182 6.226 6.058 6.102 286,588 -0.06(-1.01%)
Apr 16, 2010 6.240 6.253 6.164 6.164 93,903 -0.08(-1.28%)
Apr 15, 2010 6.275 6.288 6.240 6.244 51,745 -0.05(-0.78%)
Apr 14, 2010 6.266 6.306 6.262 6.293 26,089 +0.00(+0.07%)
Apr 13, 2010 6.275 6.288 6.253 6.288 52,413 +0.03(+0.45%)
Apr 12, 2010 6.269 6.269 6.242 6.260 58,033 +0.02(+0.28%)
Apr 09, 2010 6.251 6.273 6.234 6.242 11,439 -0.02(-0.35%)
Apr 08, 2010 6.247 6.269 6.242 6.265 40,850 -0.00(-0.06%)
Apr 07, 2010 6.291 6.291 6.251 6.268 37,683 +0.03(+0.42%)
Apr 06, 2010 6.225 6.269 6.220 6.242 53,981 -0.00(-0.07%)
Apr 05, 2010 6.265 6.288 6.222 6.247 78,141 +0.04(+0.57%)
Apr 01, 2010 6.185 6.212 6.212 6.212 33,117 +0.04(+0.64%)
Mar 31, 2010 6.154 6.181 6.128 6.172 59,169 +0.04(+0.72%)
Mar 30, 2010 6.128 6.145 6.101 6.128 22,969 +0.00(+0.00%)
Mar 29, 2010 6.128 6.145 6.097 6.128 30,788 +0.02(+0.29%)
Mar 26, 2010 6.093 6.132 6.088 6.110 41,646 -0.00(-0.07%)
Mar 25, 2010 6.093 6.126 6.079 6.115 44,686 +0.00(+0.07%)
Mar 24, 2010 6.101 6.132 6.066 6.110 68,980 +0.01(+0.14%)
Mar 23, 2010 6.123 6.159 6.088 6.101 68,857 -0.04(-0.72%)
Mar 22, 2010 6.101 6.172 6.101 6.145 98,071 +0.00(+0.00%)
Mar 19, 2010 6.093 6.145 6.093 6.145 34,494 +0.04(+0.58%)
Mar 18, 2010 6.084 6.137 6.075 6.110 52,729 +0.04(+0.65%)
Mar 17, 2010 6.044 6.093 6.044 6.071 75,814 -0.00(-0.01%)
Mar 16, 2010 6.048 6.088 6.035 6.071 84,338 +0.01(+0.16%)
Mar 15, 2010 6.066 6.070 6.048 6.062 72,566 +0.01(+0.21%)
Mar 12, 2010 6.084 6.084 6.044 6.049 34,632 -0.02(-0.29%)
Mar 11, 2010 6.053 6.084 6.031 6.066 49,132 +0.00(+0.03%)
Mar 10, 2010 6.029 6.064 6.029 6.064 38,169 +0.01(+0.22%)
Mar 09, 2010 6.073 6.074 5.994 6.051 54,907 -0.03(-0.50%)
Mar 08, 2010 6.091 6.113 6.069 6.082 59,946 -0.04(-0.71%)
Mar 05, 2010 6.091 6.134 6.073 6.126 41,446 +0.04(+0.57%)
Mar 04, 2010 6.047 6.134 6.047 6.091 52,357 +0.01(+0.22%)
Mar 03, 2010 6.025 6.078 6.025 6.077 27,080 +0.04(+0.65%)
Mar 02, 2010 5.981 6.047 5.981 6.038 139,322 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.