Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.115 8.207 8.115 8.202 40,411 +0.08(+0.94%)
May 30, 2012 8.161 8.171 8.125 8.125 44,040 -0.03(-0.31%)
May 29, 2012 8.151 8.202 8.130 8.151 45,666 -0.02(-0.25%)
May 25, 2012 8.161 8.171 8.156 8.171 30,114 +0.02(+0.19%)
May 24, 2012 8.176 8.176 8.146 8.156 18,772 +0.01(+0.06%)
May 23, 2012 8.125 8.156 8.120 8.151 18,950 +0.02(+0.25%)
May 22, 2012 8.125 8.156 8.100 8.130 39,956 +0.03(+0.38%)
May 21, 2012 8.074 8.125 8.074 8.100 36,944 +0.05(+0.57%)
May 18, 2012 8.069 8.079 8.045 8.054 26,588 -0.02(-0.19%)
May 17, 2012 8.135 8.140 8.043 8.069 64,581 -0.04(-0.50%)
May 16, 2012 8.105 8.151 8.105 8.110 25,298 -0.04(-0.44%)
May 15, 2012 8.120 8.156 8.120 8.146 36,758 +0.05(+0.63%)
May 14, 2012 8.176 8.186 8.054 8.094 55,822 -0.08(-1.00%)
May 11, 2012 8.146 8.212 8.130 8.176 60,012 +0.06(+0.72%)
May 10, 2012 8.113 8.118 8.103 8.118 40,786 +0.02(+0.25%)
May 09, 2012 8.072 8.098 8.052 8.098 80,269 +0.04(+0.50%)
May 08, 2012 8.052 8.057 8.026 8.057 84,235 +0.03(+0.38%)
May 07, 2012 8.026 8.026 8.001 8.026 34,753 +0.00(+0.00%)
May 04, 2012 8.026 8.052 8.021 8.026 30,315 -0.03(-0.38%)
May 03, 2012 8.021 8.062 8.021 8.057 39,238 +0.02(+0.19%)
May 02, 2012 8.067 8.067 8.042 8.042 44,666 -0.03(-0.38%)
May 01, 2012 8.032 8.077 8.011 8.072 68,973 +0.06(+0.70%)
Apr 30, 2012 7.976 8.016 7.961 8.016 38,843 +0.05(+0.64%)
Apr 27, 2012 7.925 7.965 7.925 7.965 19,397 +0.03(+0.38%)
Apr 26, 2012 7.904 7.945 7.904 7.935 39,313 +0.03(+0.39%)
Apr 25, 2012 7.915 7.920 7.894 7.904 20,380 -0.02(-0.26%)
Apr 24, 2012 7.965 7.981 7.920 7.925 53,127 -0.03(-0.32%)
Apr 23, 2012 7.935 7.960 7.925 7.950 87,137 +0.03(+0.32%)
Apr 20, 2012 7.920 7.945 7.910 7.925 19,743 -0.02(-0.26%)
Apr 19, 2012 7.986 7.986 7.930 7.945 34,121 -0.02(-0.19%)
Apr 18, 2012 7.981 7.981 7.950 7.960 33,555 -0.01(-0.13%)
Apr 17, 2012 7.925 7.981 7.915 7.971 28,550 +0.03(+0.36%)
Apr 16, 2012 7.899 7.955 7.899 7.942 30,814 +0.03(+0.41%)
Apr 13, 2012 7.930 7.956 7.910 7.910 26,923 -0.02(-0.26%)
Apr 12, 2012 7.915 7.965 7.915 7.930 10,068 -0.01(-0.10%)
Apr 11, 2012 7.948 7.968 7.913 7.938 21,611 +0.00(+0.00%)
Apr 10, 2012 7.943 7.958 7.923 7.938 31,346 -0.01(-0.06%)
Apr 09, 2012 7.903 7.958 7.903 7.943 37,758 +0.02(+0.19%)
Apr 05, 2012 7.913 7.938 7.887 7.928 41,182 +0.02(+0.19%)
Apr 04, 2012 7.827 7.913 7.827 7.913 26,983 +0.05(+0.64%)
Apr 03, 2012 7.852 7.882 7.796 7.862 50,622 +0.01(+0.13%)
Apr 02, 2012 7.877 7.887 7.847 7.852 31,127 +0.02(+0.19%)
Mar 30, 2012 7.766 7.867 7.766 7.837 53,824 +0.01(+0.13%)
Mar 29, 2012 7.837 7.837 7.791 7.827 33,013 +0.01(+0.06%)
Mar 28, 2012 7.746 7.837 7.746 7.822 26,676 +0.06(+0.78%)
Mar 27, 2012 7.680 7.781 7.614 7.761 120,246 +0.07(+0.85%)
Mar 26, 2012 7.872 7.892 7.670 7.695 131,751 -0.19(-2.44%)
Mar 23, 2012 7.877 7.913 7.872 7.887 40,721 +0.02(+0.19%)
Mar 22, 2012 7.791 7.943 7.791 7.872 78,132 +0.03(+0.39%)
Mar 21, 2012 7.822 7.857 7.761 7.842 72,072 +0.07(+0.91%)
Mar 20, 2012 7.640 7.812 7.640 7.771 80,824 +0.09(+1.19%)
Mar 19, 2012 7.508 7.736 7.473 7.680 107,408 +0.11(+1.40%)
Mar 16, 2012 7.721 7.736 7.498 7.574 396,367 -0.18(-2.35%)
Mar 15, 2012 7.963 7.963 7.640 7.756 186,248 -0.25(-3.10%)
Mar 14, 2012 8.241 8.254 8.004 8.004 108,363 -0.23(-2.76%)
Mar 13, 2012 8.312 8.327 8.231 8.231 38,379 -0.03(-0.34%)
Mar 12, 2012 8.214 8.285 8.214 8.260 28,770 +0.03(+0.37%)
Mar 09, 2012 8.169 8.229 8.169 8.229 32,410 +0.06(+0.74%)
Mar 08, 2012 8.159 8.207 8.159 8.169 24,798 +0.01(+0.06%)
Mar 07, 2012 8.003 8.239 8.003 8.164 45,111 +0.15(+1.88%)
Mar 06, 2012 8.149 8.149 8.003 8.013 62,484 -0.12(-1.52%)
Mar 05, 2012 8.300 8.300 8.114 8.137 90,414 -0.14(-1.73%)
Mar 02, 2012 8.280 8.290 8.244 8.280 45,071 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.