Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.490 2.572 2.490 2.556 158,228 +0.08(+3.30%)
May 29, 2003 2.564 2.654 2.466 2.474 345,114 -0.11(-4.11%)
May 28, 2003 2.646 2.646 2.507 2.580 104,465 -0.02(-0.63%)
May 27, 2003 2.597 2.662 2.556 2.597 141,450 +0.07(+2.58%)
May 23, 2003 2.458 2.629 2.458 2.531 259,999 +0.08(+3.33%)
May 22, 2003 2.401 2.564 2.401 2.450 290,126 +0.07(+2.74%)
May 21, 2003 2.286 2.392 2.245 2.384 968,844 +0.14(+6.18%)
May 20, 2003 2.245 2.286 2.205 2.245 211,502 +0.01(+0.36%)
May 19, 2003 2.376 2.376 2.213 2.237 218,605 -0.14(-5.84%)
May 16, 2003 2.384 2.409 2.311 2.376 386,264 +0.02(+1.04%)
May 15, 2003 2.327 2.401 2.311 2.352 168,148 +0.02(+1.05%)
May 14, 2003 2.303 2.327 2.270 2.327 316,090 +0.03(+1.42%)
May 13, 2003 2.327 2.384 2.262 2.294 253,631 -0.04(-1.75%)
May 12, 2003 2.368 2.409 2.254 2.335 303,843 -0.02(-0.69%)
May 09, 2003 2.254 2.376 2.254 2.352 278,002 +0.05(+2.13%)
May 08, 2003 2.311 2.360 2.196 2.303 404,389 -0.05(-2.08%)
May 07, 2003 2.368 2.376 2.311 2.352 449,580 -0.02(-0.69%)
May 06, 2003 2.417 2.458 2.352 2.368 160,310 -0.08(-3.33%)
May 05, 2003 2.548 2.597 2.425 2.450 311,681 -0.10(-3.85%)
May 02, 2003 2.450 2.548 2.450 2.548 365,444 +0.14(+5.76%)
May 01, 2003 2.588 2.588 2.368 2.409 102,628 -0.02(-0.67%)
Apr 30, 2003 2.482 2.564 2.368 2.425 149,900 -0.11(-4.19%)
Apr 29, 2003 2.466 2.572 2.401 2.531 529,674 +0.12(+5.08%)
Apr 28, 2003 2.695 2.695 2.360 2.409 608,788 -0.34(-12.46%)
Apr 25, 2003 2.793 2.801 2.605 2.752 188,968 +0.01(+0.30%)
Apr 24, 2003 2.972 2.972 2.670 2.744 702,109 -0.16(-5.35%)
Apr 23, 2003 2.654 2.972 2.621 2.899 989,296 +0.24(+9.23%)
Apr 22, 2003 2.670 2.793 2.580 2.654 597,399 +0.02(+0.62%)
Apr 21, 2003 2.368 2.662 2.303 2.637 827,516 +0.31(+13.33%)
Apr 17, 2003 2.213 2.409 2.205 2.327 152,105 +0.11(+4.78%)
Apr 16, 2003 2.303 2.311 2.221 2.221 260,979 -0.07(-2.86%)
Apr 15, 2003 2.164 2.311 2.115 2.286 480,319 +0.16(+7.69%)
Apr 14, 2003 2.131 2.164 2.090 2.123 59,519 -0.04(-1.89%)
Apr 11, 2003 2.131 2.205 2.082 2.164 131,285 +0.04(+1.92%)
Apr 10, 2003 2.156 2.188 2.115 2.123 345,482 +0.02(+0.78%)
Apr 09, 2003 2.050 2.131 2.050 2.107 206,113 +0.02(+1.18%)
Apr 08, 2003 2.107 2.123 2.041 2.082 119,406 -0.04(-1.92%)
Apr 07, 2003 2.205 2.319 2.099 2.123 130,918 -0.02(-0.76%)
Apr 04, 2003 2.172 2.196 2.082 2.139 169,128 -0.03(-1.50%)
Apr 03, 2003 2.058 2.180 2.041 2.172 141,083 +0.04(+1.92%)
Apr 02, 2003 2.156 2.180 2.074 2.131 85,115 +0.08(+3.98%)
Apr 01, 2003 2.082 2.107 2.050 2.050 111,078 -0.03(-1.57%)
Mar 31, 2003 2.152 2.205 2.082 2.082 49,109 -0.07(-3.41%)
Mar 28, 2003 2.245 2.245 2.156 2.156 69,071 -0.12(-5.38%)
Mar 27, 2003 2.352 2.360 2.205 2.278 14,353,254 -0.09(-3.79%)
Mar 26, 2003 2.352 2.368 2.286 2.368 268,327 +0.00(+0.00%)
Mar 25, 2003 2.131 2.409 2.131 2.368 193,621 +0.20(+9.43%)
Mar 24, 2003 2.139 2.180 2.123 2.164 353,687 +0.00(+0.00%)
Mar 21, 2003 2.131 2.237 2.050 2.164 35,772,912 +0.08(+3.92%)
Mar 20, 2003 2.058 2.139 2.041 2.082 328,069 +0.04(+2.00%)
Mar 19, 2003 1.960 2.058 1.960 2.041 378,671 +0.08(+4.17%)
Mar 18, 2003 1.935 1.976 1.935 1.960 113,772 +0.04(+2.13%)
Mar 17, 2003 1.886 1.952 1.854 1.919 182,354 -0.02(-0.84%)
Mar 14, 2003 1.960 1.960 1.870 1.935 168,809 -0.02(-0.84%)
Mar 13, 2003 1.919 1.952 1.870 1.952 183,089 +0.04(+2.14%)
Mar 12, 2003 1.854 1.911 1.780 1.911 132,755 +0.04(+2.18%)
Mar 11, 2003 1.829 1.878 1.739 1.870 144,634 +0.03(+1.78%)
Mar 10, 2003 1.854 1.862 1.829 1.837 113,405 -0.02(-1.32%)
Mar 07, 2003 1.870 1.878 1.862 1.862 53,885 +0.01(+0.44%)
Mar 06, 2003 1.919 1.935 1.854 1.854 160,800 -0.07(-3.81%)
Mar 05, 2003 1.935 1.952 1.911 1.927 122,100 -0.09(-4.45%)
Mar 04, 2003 2.025 2.025 1.968 2.017 67,112 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.