Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.927 5.401 4.927 5.311 1,164,225 +0.27(+5.35%)
May 30, 2006 5.270 5.270 4.943 5.041 128,264 -0.19(-3.59%)
May 26, 2006 5.033 5.237 4.943 5.229 288,646 +0.16(+3.23%)
May 25, 2006 5.041 5.106 4.829 5.066 96,372 +0.16(+3.33%)
May 24, 2006 5.090 5.115 4.698 4.902 399,749 -0.18(-3.54%)
May 23, 2006 4.984 5.351 4.984 5.082 703,405 +0.06(+1.14%)
May 22, 2006 5.294 5.319 4.682 5.025 699,446 -0.28(-5.24%)
May 19, 2006 5.474 5.499 5.294 5.302 243,875 -0.13(-2.41%)
May 18, 2006 5.401 5.490 5.311 5.433 175,402 +0.01(+0.15%)
May 17, 2006 5.556 5.588 5.425 5.425 580,841 -0.13(-2.35%)
May 16, 2006 5.621 5.637 5.441 5.556 342,000 -0.01(-0.15%)
May 15, 2006 5.556 5.605 5.384 5.564 463,260 +0.01(+0.15%)
May 12, 2006 5.866 5.866 5.556 5.556 416,982 -0.32(-5.42%)
May 11, 2006 6.152 6.160 5.874 5.874 225,165 -0.33(-5.39%)
May 10, 2006 6.201 6.234 6.168 6.209 195,000 -0.02(-0.39%)
May 09, 2006 6.136 6.267 6.136 6.234 279,309 +0.03(+0.53%)
May 08, 2006 6.201 6.209 6.128 6.201 196,823 +0.03(+0.53%)
May 05, 2006 6.119 6.185 6.070 6.168 160,568 +0.07(+1.07%)
May 04, 2006 5.964 6.128 5.964 6.103 153,312 +0.16(+2.75%)
May 03, 2006 5.834 6.005 5.768 5.940 214,248 +0.02(+0.28%)
May 02, 2006 6.079 6.201 5.801 5.923 405,400 -0.08(-1.36%)
May 01, 2006 6.005 6.119 5.981 6.005 48,564 +0.06(+0.96%)
Apr 28, 2006 6.103 6.111 5.907 5.948 108,198 -0.10(-1.62%)
Apr 27, 2006 6.119 6.185 5.997 6.046 208,532 -0.13(-2.12%)
Apr 26, 2006 6.226 6.242 6.128 6.177 302,466 +0.01(+0.13%)
Apr 25, 2006 6.062 6.185 6.046 6.168 211,095 -0.02(-0.40%)
Apr 24, 2006 6.144 6.226 6.144 6.193 197,790 +0.02(+0.40%)
Apr 21, 2006 6.193 6.225 6.119 6.168 206,937 -0.01(-0.13%)
Apr 20, 2006 6.177 6.218 6.046 6.177 143,838 +0.00(+0.00%)
Apr 19, 2006 6.152 6.250 6.144 6.177 39,642 -0.07(-1.05%)
Apr 18, 2006 6.087 6.250 6.079 6.242 88,169 +0.16(+2.69%)
Apr 17, 2006 6.168 6.168 6.030 6.079 40,797 -0.02(-0.40%)
Apr 13, 2006 6.046 6.152 6.021 6.103 19,867 +0.06(+0.95%)
Apr 12, 2006 6.061 6.160 6.021 6.046 229,223 +0.02(+0.41%)
Apr 11, 2006 6.062 6.152 5.964 6.021 127,596 -0.09(-1.47%)
Apr 10, 2006 6.201 6.234 6.087 6.111 173,252 -0.14(-2.22%)
Apr 07, 2006 6.365 6.365 6.136 6.250 416,697 -0.03(-0.52%)
Apr 06, 2006 6.267 6.283 6.193 6.283 121,261 -0.01(-0.13%)
Apr 05, 2006 6.316 6.340 6.218 6.291 181,111 +0.04(+0.65%)
Apr 04, 2006 6.275 6.340 6.193 6.250 126,569 +0.00(+0.00%)
Apr 03, 2006 6.332 6.373 6.209 6.250 155,037 -0.05(-0.78%)
Mar 31, 2006 6.332 6.332 6.183 6.299 168,052 -0.05(-0.77%)
Mar 30, 2006 6.316 6.365 6.234 6.348 200,422 +0.10(+1.57%)
Mar 29, 2006 6.168 6.299 6.152 6.250 176,383 +0.03(+0.53%)
Mar 28, 2006 6.414 6.414 6.054 6.218 78,567 -0.09(-1.42%)
Mar 27, 2006 6.275 6.405 6.242 6.307 114,207 +0.02(+0.39%)
Mar 24, 2006 6.144 6.405 6.144 6.283 60,238 -0.02(-0.39%)
Mar 23, 2006 6.267 6.324 6.226 6.307 155,075 +0.07(+1.05%)
Mar 22, 2006 6.144 6.258 6.070 6.242 101,099 +0.03(+0.53%)
Mar 21, 2006 6.446 6.454 6.177 6.209 166,648 -0.20(-3.06%)
Mar 20, 2006 6.316 6.430 6.316 6.405 371,261 +0.03(+0.51%)
Mar 17, 2006 6.332 6.373 6.283 6.373 206,766 +0.04(+0.65%)
Mar 16, 2006 6.177 6.348 6.119 6.332 641,174 +0.16(+2.65%)
Mar 15, 2006 6.046 6.177 6.046 6.168 219,583 +0.07(+1.21%)
Mar 14, 2006 6.013 6.095 5.964 6.095 163,456 -0.02(-0.27%)
Mar 13, 2006 6.111 6.111 5.923 6.111 243,509 +0.09(+1.49%)
Mar 10, 2006 6.119 6.119 5.972 6.021 494,303 -0.06(-0.94%)
Mar 09, 2006 5.989 6.128 5.989 6.079 307,006 +0.06(+0.95%)
Mar 08, 2006 5.997 6.095 5.932 6.021 870,656 -0.11(-1.73%)
Mar 07, 2006 6.177 6.201 5.981 6.128 352,408 -0.11(-1.70%)
Mar 06, 2006 6.201 6.365 6.201 6.234 411,299 +0.02(+0.39%)
Mar 03, 2006 6.128 6.242 6.103 6.209 254,070 +0.07(+1.06%)
Mar 02, 2006 6.046 6.144 6.005 6.144 251,077 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.