Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.240
-0.040 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4532
4655
4462
4568
36
+0.00(+0.00%)
May 30, 2019
4462
4620
4392
4568
46
+105.00(+2.35%)
May 29, 2019
4358
4550
4305
4462
34
+52.50(+1.19%)
May 28, 2019
4462
4515
4322
4410
29
-52.50(-1.18%)
May 24, 2019
4288
4532
4288
4462
32
+175.00(+4.08%)
May 23, 2019
4322
4392
4218
4288
42
-105.00(-2.39%)
May 22, 2019
4095
4445
4041
4392
87
+297.50(+7.26%)
May 21, 2019
4200
4200
4025
4095
75
-210.00(-4.88%)
May 20, 2019
4025
4340
3955
4305
47
+332.50(+8.37%)
May 17, 2019
3850
3990
3745
3972
39
+140.00(+3.65%)
May 16, 2019
3588
3832
3588
3832
27
+227.50(+6.31%)
May 15, 2019
3658
3658
3482
3605
62
-70.00(-1.90%)
May 14, 2019
3640
3728
3430
3675
78
+210.00(+6.06%)
May 13, 2019
3605
3780
3465
3465
69
-70.00(-1.98%)
May 10, 2019
4112
4112
3465
3535
73
-402.50(-10.22%)
May 09, 2019
4025
4053
3920
3938
106
-70.00(-1.75%)
May 08, 2019
4148
4148
3972
4008
44
-122.50(-2.97%)
May 07, 2019
4025
4218
4025
4130
52
+87.50(+2.16%)
May 06, 2019
4042
4130
3938
4042
35
-70.00(-1.70%)
May 03, 2019
4095
4200
4025
4112
28
+17.50(+0.43%)
May 02, 2019
4200
4275
4042
4095
27
-70.00(-1.68%)
May 01, 2019
4182
4288
4025
4165
47
-122.50(-2.86%)
Apr 30, 2019
4200
4288
4112
4288
35
+87.50(+2.08%)
Apr 29, 2019
4305
4754
4165
4200
32
-87.50(-2.04%)
Apr 26, 2019
4025
4288
4025
4288
60
+245.00(+6.06%)
Apr 25, 2019
4095
4235
3920
4042
114
-210.00(-4.94%)
Apr 24, 2019
4375
4375
4060
4252
75
-105.00(-2.41%)
Apr 23, 2019
4760
4812
4305
4358
132
-402.50(-8.46%)
Apr 22, 2019
5040
5110
4585
4760
164
-350.00(-6.85%)
Apr 18, 2019
5058
5390
4812
5110
210
+17.50(+0.34%)
Apr 17, 2019
4742
5512
4742
5092
371
+472.50(+10.23%)
Apr 16, 2019
4060
4638
3938
4620
331
+577.50(+14.29%)
Apr 15, 2019
3622
4130
3500
4042
356
+490.00(+13.79%)
Apr 12, 2019
3290
3675
3168
3552
324
+227.50(+6.84%)
Apr 11, 2019
3605
3658
3098
3325
676
-350.00(-9.52%)
Apr 10, 2019
3710
4375
3518
3675
1,979
-7192.50(-66.18%)
Apr 09, 2019
11112
11252
10868
10868
14
-280.00(-2.51%)
Apr 08, 2019
11305
11515
10902
11148
20
-157.50(-1.39%)
Apr 05, 2019
11288
11375
10794
11305
7
+17.50(+0.16%)
Apr 04, 2019
11462
11532
11148
11288
12
-175.00(-1.53%)
Apr 03, 2019
11760
11779
10850
11462
20
-192.50(-1.65%)
Apr 02, 2019
11725
11918
11638
11655
6
-192.50(-1.62%)
Apr 01, 2019
11672
11988
11550
11848
33
+192.50(+1.65%)
Mar 29, 2019
11795
11865
11585
11655
25
-175.00(-1.48%)
Mar 28, 2019
11848
11918
11708
11830
12
-17.50(-0.15%)
Mar 27, 2019
11865
11988
11568
11848
28
+35.00(+0.30%)
Mar 26, 2019
12005
12110
11742
11812
12
-175.00(-1.46%)
Mar 25, 2019
11988
12250
11515
11988
22
+87.50(+0.74%)
Mar 22, 2019
11742
12495
11742
11900
45
+350.00(+3.03%)
Mar 21, 2019
11988
11988
11532
11550
23
-542.50(-4.49%)
Mar 20, 2019
12128
12250
11970
12092
13
-157.50(-1.29%)
Mar 19, 2019
11952
12285
11812
12250
24
+262.50(+2.19%)
Mar 18, 2019
12408
12487
11812
11988
26
-490.00(-3.93%)
Mar 15, 2019
11375
12478
11375
12478
73
+1015.00(+8.85%)
Mar 14, 2019
12145
12198
11358
11462
44
-752.50(-6.16%)
Mar 13, 2019
11708
12478
11708
12215
23
+542.50(+4.65%)
Mar 12, 2019
11165
11882
11165
11672
13
+542.50(+4.87%)
Mar 11, 2019
11025
11182
10938
11130
23
+175.00(+1.60%)
Mar 08, 2019
11270
11270
10850
10955
57
-297.50(-2.64%)
Mar 07, 2019
11602
11708
11130
11252
112
-122.50(-1.08%)
Mar 06, 2019
12250
12295
11375
11375
52
-560.00(-4.69%)
Mar 05, 2019
12338
12460
11713
11935
46
-245.00(-2.01%)
Mar 04, 2019
12478
12548
12162
12180
19
-245.00(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.