Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
10873
11023
10798
10912
12,266,000
+39.30(+0.36%)
May 30, 2001
11033
11090
10820
10873
11,586,000
-166.50(-1.51%)
May 29, 2001
11005
11163
10913
11039
10,260,000
+33.70(+0.31%)
May 25, 2001
11122
11167
10949
11005
8,281,000
-117.00(-1.05%)
May 24, 2001
11107
11248
10977
11122
11,007,000
+16.90(+0.15%)
May 23, 2001
11258
11308
11033
11106
11,348,000
-151.70(-1.35%)
May 22, 2001
11340
11412
11163
11257
12,604,000
-80.70(-0.71%)
May 21, 2001
11299
11436
11150
11338
11,749,000
+36.20(+0.32%)
May 18, 2001
11246
11375
11123
11302
11,308,000
+53.10(+0.47%)
May 17, 2001
11219
11414
11104
11249
13,556,000
+32.70(+0.29%)
May 16, 2001
10865
11258
10780
11216
14,053,000
+342.90(+3.15%)
May 15, 2001
10878
10979
10753
10873
10,718,000
-4.30(-0.04%)
May 14, 2001
10820
10930
10731
10877
8,582,000
+56.00(+0.52%)
May 11, 2001
10908
10969
10716
10821
9,062,000
-89.10(-0.82%)
May 10, 2001
10869
11049
10827
10910
10,567,000
+43.40(+0.40%)
May 09, 2001
10876
10965
10740
10867
11,324,000
-16.50(-0.15%)
May 08, 2001
10937
11002
10755
10884
10,063,000
-51.70(-0.47%)
May 07, 2001
10952
11060
10823
10935
9,490,000
-16.00(-0.15%)
May 04, 2001
10793
10990
10638
10951
10,821,000
+154.50(+1.43%)
May 03, 2001
10872
10911
10658
10797
11,379,000
-80.00(-0.74%)
May 02, 2001
10903
11024
10727
10877
13,422,000
-21.60(-0.20%)
May 01, 2001
10734
10966
10669
10898
11,813,000
+163.30(+1.52%)
Apr 30, 2001
10814
10973
10666
10735
12,260,000
-75.00(-0.69%)
Apr 27, 2001
10695
10895
10632
10810
10,913,000
+117.70(+1.10%)
Apr 26, 2001
10633
10821
10534
10692
13,452,000
+67.10(+0.63%)
Apr 25, 2001
10453
10676
10373
10625
12,036,000
+170.90(+1.63%)
Apr 24, 2001
10530
10695
10402
10454
12,165,000
-77.90(-0.74%)
Apr 23, 2001
10571
10670
10393
10532
10,126,000
-47.60(-0.45%)
Apr 20, 2001
10690
10756
10445
10580
13,387,000
-113.90(-1.07%)
Apr 19, 2001
10616
10768
10469
10694
14,868,000
+77.90(+0.73%)
Apr 18, 2001
10227
10806
10216
10616
19,189,000
+399.10(+3.91%)
Apr 17, 2001
10152
10287
9980
10217
11,096,000
+58.10(+0.57%)
Apr 16, 2001
10118
10282
9991
10159
9,139,000
+31.70(+0.31%)
Apr 12, 2001
10013
10178
9863
10127
11,020,000
+113.40(+1.13%)
Apr 11, 2001
10109
10247
9899
10014
12,903,000
-89.20(-0.88%)
Apr 10, 2001
9850
10227
9850
10103
13,496,000
+257.55(+2.62%)
Apr 09, 2001
9794
9999
9700
9845
10,628,000
+54.06(+0.55%)
Apr 06, 2001
9914
9952
9601
9791
12,668,000
-126.96(-1.28%)
Apr 05, 2001
9527
9970
9527
9918
13,680,000
+402.63(+4.23%)
Apr 04, 2001
9481
9693
9303
9515
14,255,900
+29.71(+0.31%)
Apr 03, 2001
9775
9780
9385
9486
13,861,000
-292.22(-2.99%)
Apr 02, 2001
9877
10043
9638
9778
12,042,000
-100.85(-1.02%)
Mar 30, 2001
9799
9998
9685
9879
12,808,000
+79.72(+0.81%)
Mar 29, 2001
9785
9950
9584
9799
12,345,000
+13.71(+0.14%)
Mar 28, 2001
9940
9940
9607
9785
13,334,000
-162.19(-1.63%)
Mar 27, 2001
9688
10013
9584
9948
13,142,000
+260.01(+2.68%)
Mar 26, 2001
9509
9820
9490
9688
11,140,000
+182.75(+1.92%)
Mar 23, 2001
9396
9632
9250
9505
13,649,000
+115.30(+1.23%)
Mar 22, 2001
9491
9565
9048
9389
17,239,500
-97.52(-1.03%)
Mar 21, 2001
9717
9807
9391
9487
13,463,000
-233.76(-2.40%)
Mar 20, 2001
9961
10130
9676
9721
12,359,000
-238.35(-2.39%)
Mar 19, 2001
9820
10059
9721
9959
11,262,000
+135.70(+1.38%)
Mar 16, 2001
10024
10119
9720
9823
15,435,600
-207.89(-2.07%)
Mar 15, 2001
9983
10191
9888
10031
12,595,000
+57.84(+0.58%)
Mar 14, 2001
10279
10279
9818
9973
13,974,000
-317.34(-3.08%)
Mar 13, 2001
10207
10398
10022
10291
13,609,000
+82.60(+0.81%)
Mar 12, 2001
10638
10639
10139
10208
12,290,000
-436.40(-4.10%)
Mar 09, 2001
10850
10874
10520
10645
10,859,000
-213.60(-1.97%)
Mar 08, 2001
10727
10940
10626
10858
11,141,000
+128.60(+1.20%)
Mar 07, 2001
10592
10822
10525
10730
11,322,000
+138.40(+1.31%)
Mar 06, 2001
10570
10759
10508
10591
10,918,000
+28.90(+0.27%)
Mar 05, 2001
10469
10660
10394
10562
9,292,000
+96.00(+0.92%)
Mar 02, 2001
10438
10646
10240
10466
12,940,000
+16.20(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.