Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.996 3.046 2.996 3.027 282,027 +0.03(+1.03%)
May 29, 2003 2.999 2.999 2.928 2.996 661,993 +0.01(+0.26%)
May 28, 2003 3.059 3.059 2.988 2.988 394,022 -0.07(-2.31%)
May 27, 2003 3.005 3.063 2.999 3.059 263,437 +0.05(+1.61%)
May 23, 2003 2.972 3.019 2.972 3.010 389,941 +0.04(+1.37%)
May 22, 2003 3.005 3.016 2.969 2.970 356,841 -0.04(-1.46%)
May 21, 2003 2.917 3.021 2.889 3.014 454,780 +0.09(+3.13%)
May 20, 2003 2.927 2.944 2.897 2.922 366,816 +0.00(+0.00%)
May 19, 2003 2.895 2.956 2.873 2.922 751,770 +0.03(+1.14%)
May 16, 2003 2.977 2.978 2.878 2.889 1,158,942 -0.12(-3.85%)
May 15, 2003 2.994 3.031 2.966 3.005 307,418 +0.02(+0.52%)
May 14, 2003 2.928 3.005 2.923 2.990 812,529 +0.07(+2.38%)
May 13, 2003 2.922 2.939 2.900 2.920 467,929 -0.00(-0.08%)
May 12, 2003 2.888 2.944 2.856 2.922 862,405 +0.03(+1.18%)
May 09, 2003 2.830 2.909 2.830 2.888 674,689 +0.06(+2.11%)
May 08, 2003 2.806 2.939 2.777 2.829 2,001,396 +0.02(+0.79%)
May 07, 2003 2.553 2.855 2.542 2.806 2,467,059 +0.26(+10.41%)
May 06, 2003 2.543 2.547 2.498 2.542 472,463 -0.00(-0.04%)
May 05, 2003 2.503 2.558 2.481 2.543 376,338 +0.06(+2.26%)
May 02, 2003 2.454 2.553 2.454 2.487 454,780 +0.03(+1.35%)
May 01, 2003 2.492 2.512 2.454 2.454 183,181 -0.03(-1.37%)
Apr 30, 2003 2.415 2.524 2.415 2.488 223,082 +0.06(+2.55%)
Apr 29, 2003 2.437 2.437 2.400 2.426 360,015 -0.03(-1.30%)
Apr 28, 2003 2.498 2.541 2.457 2.458 219,455 -0.03(-1.20%)
Apr 25, 2003 2.498 2.514 2.488 2.488 219,001 +0.00(+0.04%)
Apr 24, 2003 2.498 2.523 2.487 2.487 221,269 -0.02(-0.66%)
Apr 23, 2003 2.487 2.564 2.470 2.503 316,487 +0.02(+0.89%)
Apr 22, 2003 2.437 2.492 2.426 2.481 619,372 +0.04(+1.81%)
Apr 21, 2003 2.393 2.437 2.393 2.437 350,040 +0.03(+1.05%)
Apr 17, 2003 2.394 2.465 2.371 2.412 556,800 +0.03(+1.20%)
Apr 16, 2003 2.398 2.416 2.365 2.383 489,240 +0.00(+0.05%)
Apr 15, 2003 2.415 2.426 2.352 2.382 775,348 -0.02(-0.92%)
Apr 14, 2003 2.386 2.408 2.375 2.404 613,024 +0.02(+0.74%)
Apr 11, 2003 2.427 2.432 2.379 2.386 493,774 -0.04(-1.68%)
Apr 10, 2003 2.404 2.438 2.398 2.427 374,071 +0.04(+1.66%)
Apr 09, 2003 2.398 2.432 2.377 2.387 331,450 -0.01(-0.23%)
Apr 08, 2003 2.371 2.406 2.349 2.393 483,345 +0.03(+1.40%)
Apr 07, 2003 2.398 2.415 2.358 2.360 413,065 -0.03(-1.38%)
Apr 04, 2003 2.365 2.417 2.365 2.393 301,524 +0.02(+0.65%)
Apr 03, 2003 2.404 2.407 2.376 2.377 401,730 -0.03(-1.10%)
Apr 02, 2003 2.433 2.433 2.387 2.404 464,302 -0.03(-1.18%)
Apr 01, 2003 2.404 2.448 2.370 2.433 383,140 +0.02(+0.96%)
Mar 31, 2003 2.426 2.441 2.371 2.409 461,581 -0.03(-1.13%)
Mar 28, 2003 2.454 2.460 2.426 2.437 394,929 +0.01(+0.45%)
Mar 27, 2003 2.343 2.447 2.343 2.426 404,450 +0.07(+3.04%)
Mar 26, 2003 2.404 2.426 2.354 2.354 555,439 -0.05(-2.06%)
Mar 25, 2003 2.332 2.491 2.332 2.404 787,137 +0.08(+3.42%)
Mar 24, 2003 2.343 2.362 2.305 2.325 391,755 -0.02(-0.80%)
Mar 21, 2003 2.371 2.398 2.330 2.343 682,397 -0.02(-1.02%)
Mar 20, 2003 2.382 2.409 2.360 2.368 391,301 -0.03(-1.06%)
Mar 19, 2003 2.426 2.432 2.384 2.393 364,096 -0.02(-0.82%)
Mar 18, 2003 2.368 2.420 2.327 2.413 1,061,456 +0.05(+1.91%)
Mar 17, 2003 2.338 2.373 2.294 2.368 661,086 +0.05(+2.24%)
Mar 14, 2003 2.343 2.343 2.305 2.316 615,744 -0.03(-1.36%)
Mar 13, 2003 2.305 2.348 2.305 2.348 411,705 +0.06(+2.70%)
Mar 12, 2003 2.321 2.329 2.278 2.286 593,980 -0.05(-1.99%)
Mar 11, 2003 2.393 2.398 2.317 2.332 774,895 -0.06(-2.53%)
Mar 10, 2003 2.443 2.492 2.376 2.393 660,179 -0.06(-2.25%)
Mar 07, 2003 2.503 2.527 2.444 2.448 671,061 -0.08(-3.06%)
Mar 06, 2003 2.459 2.542 2.459 2.525 456,594 +0.07(+2.69%)
Mar 05, 2003 2.503 2.514 2.459 2.459 471,103 -0.06(-2.19%)
Mar 04, 2003 2.543 2.554 2.465 2.514 397,649 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.