Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 7617 7617 7505 7602 16,562 -55.52(-0.73%)
Jun 13, 2024 7591 7695 7557 7658 14,919 +2.79(+0.04%)
Jun 12, 2024 7663 7929 7582 7655 21,763 +160.29(+2.14%)
Jun 11, 2024 7535 7535 7437 7495 12,358 -49.43(-0.66%)
Jun 10, 2024 7468 7569 7430 7544 18,387 +46.53(+0.62%)
Jun 07, 2024 7498 7573 7480 7498 19,321 -92.75(-1.22%)
Jun 06, 2024 7652 7667 7495 7590 15,509 -53.58(-0.70%)
Jun 05, 2024 7550 7652 7460 7644 17,087 +100.82(+1.34%)
Jun 04, 2024 7589 7650 7508 7543 21,746 -84.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.