Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,311.80 IQD +3.70 (+0.28%)
Streaming Realtime Price Updated: 4:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1192 1193 1192 1192 4 +0.40(+0.03%)
Jun 29, 2020 1192 1192 1192 1192 2 +0.60(+0.05%)
Jun 26, 2020 1191 1191 1191 0 +0.20(+0.02%)
Jun 25, 2020 1192 1193 1191 1191 5 -0.80(-0.07%)
Jun 24, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 23, 2020 1189 1193 1189 1192 5 +2.70(+0.23%)
Jun 22, 2020 1189 1189 1189 1189 3 -2.40(-0.20%)
Jun 19, 2020 1191 1191 1191 0 +0.10(+0.01%)
Jun 18, 2020 1191 1191 1191 1191 1 -0.10(-0.01%)
Jun 17, 2020 1192 1192 1191 1191 3 +0.00(+0.00%)
Jun 16, 2020 1192 1192 1191 1191 5 -0.30(-0.03%)
Jun 15, 2020 1192 1192 1192 1192 2 -0.60(-0.05%)
Jun 12, 2020 1192 1192 1192 0 +1.30(+0.11%)
Jun 11, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Jun 10, 2020 1190 1190 1190 1190 2 -0.70(-0.06%)
Jun 09, 2020 1191 1193 1191 1191 8 -0.30(-0.03%)
Jun 08, 2020 1191 1191 1191 1191 2 -0.60(-0.05%)
Jun 05, 2020 1192 1192 1192 0 -0.10(-0.01%)
Jun 04, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 03, 2020 1192 1192 1191 1191 6 -0.90(-0.08%)
Jun 02, 2020 1193 1193 1192 1192 3 +2.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.