Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,757.43 +260.90 (+1.16%)
Daily Price Updated: 1:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 22690 22788 22643 22757 0 +260.90(+1.16%)
Jun 17, 2024 22468 22567 22431 22496 0 -8.20(-0.04%)
Jun 16, 2024 22312 22505 22252 22505 0 +0.00(+0.00%)
Jun 15, 2024 22312 22505 22252 22505 0 +0.00(+0.00%)
Jun 14, 2024 22312 22505 22252 22505 0 +192.70(+0.86%)
Jun 13, 2024 22218 22440 22211 22312 0 +263.00(+1.19%)
Jun 12, 2024 21842 22095 21842 22049 0 +256.90(+1.18%)
Jun 11, 2024 21984 22004 21792 21792 0 -66.30(-0.30%)
Jun 10, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 09, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 08, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 07, 2024 21824 21921 21824 21858 0 -44.30(-0.20%)
Jun 06, 2024 21856 21971 21848 21903 0 +417.80(+1.94%)
Jun 05, 2024 21385 21511 21265 21485 0 +128.30(+0.60%)
Jun 04, 2024 21514 21530 21309 21357 0 -180.20(-0.84%)
Jun 03, 2024 21389 21612 21372 21537 0 +362.60(+1.71%)
Jun 02, 2024 21401 21539 21174 21174 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.