Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.74 +0.05 (+0.43%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.945 5.945 5.893 5.932 16,859 +0.03(+0.51%)
Jun 27, 2002 5.949 5.949 5.902 5.902 7,390 -0.05(-0.87%)
Jun 26, 2002 5.906 5.953 5.884 5.953 62,127 +0.07(+1.25%)
Jun 25, 2002 5.884 5.897 5.880 5.880 35,105 -0.00(-0.07%)
Jun 21, 2002 5.893 5.893 5.889 5.884 57,277 -0.01(-0.15%)
Jun 20, 2002 5.889 5.906 5.880 5.893 59,125 +0.00(+0.07%)
Jun 19, 2002 5.910 5.928 5.889 5.889 49,886 -0.02(-0.37%)
Jun 18, 2002 5.906 5.910 5.884 5.910 43,881 +0.02(+0.37%)
Jun 17, 2002 5.893 5.910 5.889 5.889 38,338 -0.02(-0.37%)
Jun 14, 2002 5.893 5.915 5.889 5.910 18,245 +0.03(+0.44%)
Jun 12, 2002 5.889 5.889 5.854 5.884 33,488 -0.00(-0.07%)
Jun 11, 2002 5.880 5.889 5.880 5.889 9,007 +0.01(+0.15%)
Jun 10, 2002 5.867 5.880 5.863 5.880 28,869 -0.03(-0.51%)
Jun 07, 2002 5.902 5.915 5.884 5.910 15,705 +0.01(+0.15%)
Jun 06, 2002 5.876 5.902 5.876 5.902 9,469 +0.03(+0.52%)
Jun 05, 2002 5.902 5.915 5.871 5.871 32,564 -0.05(-0.88%)
May 31, 2002 5.902 5.923 5.876 5.923 32,103 +0.03(+0.59%)
May 28, 2002 5.889 5.889 5.880 5.889 31,872 +0.00(+0.00%)
May 27, 2002 5.889 5.889 5.876 5.889 9,700 +0.00(+0.00%)
May 24, 2002 5.889 5.889 5.876 5.889 9,700 +0.01(+0.22%)
May 23, 2002 5.854 5.889 5.854 5.876 42,496 +0.02(+0.37%)
May 22, 2002 5.824 5.876 5.824 5.854 715,967 +0.01(+0.22%)
May 21, 2002 5.819 5.845 5.819 5.841 48,732 +0.03(+0.45%)
May 20, 2002 5.806 5.819 5.802 5.815 18,014 +0.01(+0.15%)
May 17, 2002 5.828 5.837 5.802 5.806 15,012 -0.02(-0.30%)
May 16, 2002 5.798 5.824 5.798 5.824 13,857 +0.02(+0.30%)
May 15, 2002 5.793 5.811 5.789 5.806 29,562 +0.03(+0.60%)
May 14, 2002 5.772 5.802 5.772 5.772 48,962 -0.02(-0.30%)
May 13, 2002 5.828 5.845 5.789 5.789 21,940 -0.06(-0.96%)
May 10, 2002 5.798 5.845 5.798 5.845 38,800 +0.06(+1.12%)
May 09, 2002 5.763 5.798 5.763 5.780 31,410 +0.01(+0.23%)
May 08, 2002 5.789 5.793 5.767 5.767 27,945 -0.03(-0.45%)
May 07, 2002 5.789 5.819 5.785 5.793 30,717 +0.00(+0.07%)
May 06, 2002 5.789 5.824 5.789 5.789 3,741,509 +0.01(+0.22%)
May 03, 2002 5.811 5.828 5.776 5.776 31,641 -0.05(-0.89%)
May 02, 2002 5.819 5.832 5.811 5.828 27,483 +0.01(+0.15%)
May 01, 2002 5.832 5.837 5.819 5.819 9,700 -0.00(-0.07%)
Apr 30, 2002 5.845 5.845 5.802 5.824 53,813 -0.02(-0.37%)
Apr 29, 2002 5.867 5.871 5.845 5.845 50,810 -0.00(-0.07%)
Apr 26, 2002 5.837 5.876 5.811 5.850 48,732 +0.04(+0.75%)
Apr 25, 2002 5.802 5.824 5.785 5.806 21,017 -0.02(-0.30%)
Apr 24, 2002 5.798 5.824 5.780 5.824 35,567 +0.04(+0.75%)
Apr 23, 2002 5.772 5.798 5.772 5.780 25,636 +0.00(+0.00%)
Apr 22, 2002 5.763 5.780 5.763 5.780 21,248 +0.01(+0.23%)
Apr 19, 2002 5.759 5.772 5.746 5.767 36,029 +0.02(+0.30%)
Apr 18, 2002 5.741 5.759 5.741 5.750 14,781 +0.00(+0.00%)
Apr 17, 2002 5.737 5.754 5.728 5.750 73,213 +0.00(+0.00%)
Apr 16, 2002 5.750 5.754 5.715 5.750 55,891 +0.04(+0.76%)
Apr 15, 2002 5.715 5.720 5.702 5.707 29,100 +0.00(+0.08%)
Apr 12, 2002 5.715 5.715 5.668 5.702 70,672 +0.00(+0.08%)
Apr 11, 2002 5.672 5.715 5.672 5.698 41,572 -0.04(-0.68%)
Apr 10, 2002 5.711 5.737 5.707 5.737 22,864 +0.02(+0.30%)
Apr 09, 2002 5.698 5.720 5.698 5.720 4,180,328 +0.01(+0.15%)
Apr 08, 2002 5.715 5.737 5.711 5.711 33,950 +0.00(+0.08%)
Apr 05, 2002 5.711 5.724 5.702 5.707 48,962 +0.01(+0.23%)
Apr 04, 2002 5.720 5.720 5.694 5.694 28,869 -0.01(-0.23%)
Apr 03, 2002 5.694 5.707 5.672 5.707 28,407 +0.00(+0.00%)
Apr 02, 2002 5.663 5.707 5.655 5.707 56,584 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.