Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.92 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.128 7.412 7.128 7.253 142,475 +0.10(+1.45%)
Jun 29, 2005 7.154 7.188 7.098 7.149 91,657 +0.05(+0.73%)
Jun 28, 2005 7.197 7.197 7.068 7.098 116,254 -0.06(-0.78%)
Jun 27, 2005 7.162 7.180 7.076 7.154 106,044 -0.00(-0.06%)
Jun 24, 2005 7.089 7.158 7.024 7.158 87,713 +0.06(+0.79%)
Jun 23, 2005 7.046 7.106 6.956 7.102 123,912 +0.06(+0.80%)
Jun 22, 2005 7.046 7.089 7.012 7.046 124,376 +0.03(+0.49%)
Jun 21, 2005 7.020 7.085 7.003 7.012 100,939 +0.01(+0.18%)
Jun 20, 2005 6.994 7.055 6.986 6.999 123,216 -0.02(-0.31%)
Jun 17, 2005 6.981 7.020 6.938 7.020 178,674 +0.05(+0.68%)
Jun 16, 2005 6.973 6.981 6.956 6.973 62,652 +0.00(+0.00%)
Jun 15, 2005 6.943 6.973 6.908 6.973 79,127 +0.03(+0.50%)
Jun 14, 2005 6.904 6.977 6.900 6.938 100,475 +0.03(+0.37%)
Jun 13, 2005 6.938 6.938 6.908 6.912 111,845 -0.05(-0.68%)
Jun 10, 2005 6.938 6.994 6.938 6.960 101,635 +0.02(+0.31%)
Jun 09, 2005 6.938 6.968 6.921 6.938 181,227 +0.00(+0.06%)
Jun 08, 2005 6.904 6.934 6.900 6.934 128,089 +0.02(+0.25%)
Jun 07, 2005 6.904 6.938 6.904 6.917 112,077 +0.01(+0.19%)
Jun 06, 2005 6.900 6.917 6.900 6.904 66,597 -0.03(-0.37%)
Jun 03, 2005 6.938 6.938 6.856 6.930 294,001 +0.08(+1.13%)
Jun 02, 2005 6.809 6.891 6.809 6.852 56,619 +0.00(+0.00%)
Jun 01, 2005 6.805 6.852 6.787 6.852 28,309 +0.06(+0.89%)
May 31, 2005 6.783 6.805 6.775 6.792 24,364 +0.04(+0.64%)
May 27, 2005 6.813 6.813 6.714 6.749 60,331 -0.02(-0.32%)
May 26, 2005 6.775 6.813 6.745 6.770 47,105 +0.00(+0.00%)
May 25, 2005 6.714 6.826 6.714 6.770 88,873 +0.05(+0.71%)
May 24, 2005 6.710 6.736 6.706 6.723 43,624 +0.01(+0.13%)
May 23, 2005 6.684 6.714 6.680 6.714 20,884 +0.03(+0.45%)
May 20, 2005 6.688 6.706 6.680 6.684 34,574 -0.02(-0.32%)
May 19, 2005 6.706 6.706 6.684 6.706 16,011 +0.00(+0.06%)
May 18, 2005 6.675 6.710 6.675 6.701 42,928 +0.03(+0.39%)
May 17, 2005 6.697 6.697 6.675 6.675 25,292 -0.02(-0.32%)
May 16, 2005 6.701 6.723 6.671 6.697 40,375 +0.02(+0.26%)
May 13, 2005 6.693 6.714 6.662 6.680 42,000 +0.00(+0.00%)
May 12, 2005 6.701 6.701 6.667 6.680 38,287 -0.03(-0.51%)
May 11, 2005 6.723 6.740 6.710 6.714 14,618 -0.01(-0.13%)
May 10, 2005 6.723 6.727 6.688 6.723 25,757 +0.04(+0.65%)
May 09, 2005 6.680 6.680 6.658 6.680 20,187 +0.00(+0.00%)
May 06, 2005 6.736 6.740 6.667 6.680 41,304 -0.05(-0.77%)
May 05, 2005 6.680 6.757 6.680 6.731 28,077 +0.03(+0.51%)
May 04, 2005 6.662 6.706 6.650 6.697 39,911 +0.04(+0.65%)
May 03, 2005 6.632 6.654 6.615 6.654 43,856 +0.03(+0.52%)
May 02, 2005 6.654 6.662 6.615 6.619 44,088 -0.03(-0.45%)
Apr 29, 2005 6.650 6.650 6.637 6.649 37,359 +0.01(+0.12%)
Apr 28, 2005 6.611 6.654 6.611 6.641 39,911 +0.03(+0.46%)
Apr 27, 2005 6.615 6.645 6.602 6.611 87,481 -0.03(-0.39%)
Apr 26, 2005 6.628 6.637 6.615 6.637 41,304 +0.02(+0.33%)
Apr 25, 2005 6.611 6.645 6.611 6.615 45,016 -0.00(-0.07%)
Apr 22, 2005 6.693 6.693 6.606 6.619 107,901 +0.01(+0.20%)
Apr 21, 2005 6.615 6.654 6.602 6.606 24,596 -0.01(-0.13%)
Apr 20, 2005 6.594 6.615 6.589 6.615 59,635 +0.01(+0.13%)
Apr 19, 2005 6.594 6.611 6.559 6.606 129,945 +0.03(+0.46%)
Apr 18, 2005 6.559 6.594 6.559 6.576 50,585 -0.02(-0.33%)
Apr 15, 2005 6.568 6.602 6.559 6.598 36,895 +0.05(+0.79%)
Apr 14, 2005 6.589 6.594 6.546 6.546 62,188 -0.05(-0.72%)
Apr 13, 2005 6.594 6.632 6.581 6.594 59,403 -0.03(-0.52%)
Apr 12, 2005 6.645 6.645 6.572 6.628 47,337 +0.05(+0.72%)
Apr 11, 2005 6.594 6.594 6.563 6.581 25,989 -0.01(-0.20%)
Apr 08, 2005 6.619 6.619 6.568 6.594 36,199 -0.01(-0.20%)
Apr 07, 2005 6.637 6.693 6.598 6.606 73,558 -0.03(-0.45%)
Apr 06, 2005 6.533 6.637 6.533 6.637 26,917 +0.10(+1.58%)
Apr 05, 2005 6.546 6.594 6.525 6.533 59,867 -0.02(-0.33%)
Apr 04, 2005 6.516 6.568 6.490 6.555 58,707 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.