Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
7929
8062
7891
8062
0
+0.00(+0.00%)
Jun 29, 2013
7929
8062
7891
8062
0
+178.31(+2.26%)
Jun 28, 2013
7841
7884
7834
7884
0
+220.67(+2.88%)
Jun 26, 2013
7750
7792
7663
7663
0
+0.00(+0.00%)
Jun 25, 2013
7750
7792
7663
7663
0
-130.08(-1.67%)
Jun 24, 2013
7779
7816
7739
7793
0
+0.00(+0.00%)
Jun 23, 2013
7779
7816
7739
7793
0
-105.60(-1.34%)
Jun 21, 2013
7952
7963
7891
7899
0
-108.48(-1.35%)
Jun 20, 2013
8033
8056
8006
8007
0
-3.63(-0.05%)
Jun 19, 2013
7995
8025
7956
8011
0
+18.13(+0.23%)
Jun 18, 2013
7954
7999
7941
7993
0
+55.15(+0.69%)
Jun 17, 2013
7979
7989
7912
7938
0
+0.00(+0.00%)
Jun 16, 2013
7979
7989
7912
7938
0
+0.00(+0.00%)
Jun 15, 2013
7979
7989
7912
7938
0
-13.92(-0.18%)
Jun 14, 2013
8042
8057
7952
7952
0
-164.49(-2.03%)
Jun 13, 2013
8179
8179
8116
8116
0
+0.00(+0.00%)
Jun 12, 2013
8179
8179
8116
8116
0
-44.40(-0.54%)
Jun 11, 2013
8162
8191
8143
8161
0
+65.35(+0.81%)
Jun 10, 2013
8114
8147
8072
8095
0
+0.00(+0.00%)
Jun 09, 2013
8114
8147
8072
8095
0
+0.00(+0.00%)
Jun 08, 2013
8114
8147
8072
8095
0
-0.94(-0.01%)
Jun 07, 2013
8136
8162
8088
8096
0
-85.77(-1.05%)
Jun 06, 2013
8196
8216
8161
8182
0
-9.31(-0.11%)
Jun 05, 2013
8243
8250
8180
8191
0
-9.80(-0.12%)
Jun 04, 2013
8178
8226
8149
8201
0
-53.78(-0.65%)
Jun 03, 2013
8319
8334
8237
8255
0
+0.00(+0.00%)
Jun 02, 2013
8319
8334
8237
8255
0
-83.10(-1.00%)
May 30, 2013
8303
8344
8303
8338
0
+74.85(+0.91%)
May 29, 2013
8289
8304
8262
8263
0
-17.05(-0.21%)
May 28, 2013
8219
8280
8210
8280
0
+70.32(+0.86%)
May 27, 2013
8273
8278
8173
8210
0
+0.00(+0.00%)
May 26, 2013
8273
8278
8173
8210
0
-28.05(-0.34%)
May 24, 2013
8368
8373
8236
8238
0
-161.01(-1.92%)
May 23, 2013
8414
8439
8376
8399
0
+15.79(+0.19%)
May 22, 2013
8381
8421
8362
8383
0
+6.00(+0.07%)
May 21, 2013
8365
8386
8347
8377
0
+8.86(+0.11%)
May 20, 2013
8377
8402
8357
8368
0
+0.00(+0.00%)
May 19, 2013
8377
8402
8357
8368
0
-21.86(-0.26%)
May 17, 2013
8362
8415
8346
8390
0
+71.46(+0.86%)
May 16, 2013
8264
8320
8252
8319
0
+66.77(+0.81%)
May 15, 2013
8252
8252
8252
0
-28.44(-0.34%)
May 13, 2013
8284
8297
8259
8280
0
+0.00(+0.00%)
May 12, 2013
8284
8297
8259
8280
0
-5.63(-0.07%)
May 10, 2013
8314
8323
8279
8286
0
+18.80(+0.23%)
May 09, 2013
8178
8284
8178
8267
0
+104.03(+1.27%)
May 08, 2013
8178
8182
8145
8163
0
-5.99(-0.07%)
May 07, 2013
8188
8198
8154
8169
0
+34.02(+0.42%)
May 06, 2013
8158
8175
8121
8135
0
+0.00(+0.00%)
May 05, 2013
8158
8175
8121
8135
0
+6.52(+0.08%)
May 03, 2013
8111
8139
8096
8129
0
+34.85(+0.43%)
May 02, 2013
8066
8116
8066
8094
0
+0.00(+0.00%)
May 01, 2013
8066
8116
8066
8094
0
+63.92(+0.80%)
Apr 30, 2013
8044
8046
8014
8030
0
+7.68(+0.10%)
Apr 29, 2013
8034
8081
8020
8022
0
+0.00(+0.00%)
Apr 28, 2013
8034
8081
8020
8022
0
+0.00(+0.00%)
Apr 27, 2013
8034
8081
8020
8022
0
+0.31(+0.00%)
Apr 26, 2013
8015
8026
7994
8022
0
-1.96(-0.02%)
Apr 25, 2013
7977
8025
7968
8024
0
+80.94(+1.02%)
Apr 24, 2013
7956
7969
7914
7943
0
-27.61(-0.35%)
Apr 23, 2013
7976
7997
7950
7970
0
+39.58(+0.50%)
Apr 22, 2013
7869
7934
7863
7931
0
+139.45(+1.79%)
Apr 19, 2013
7781
7826
7757
7791
0
-17.72(-0.23%)
Apr 18, 2013
7823
7823
7792
7809
0
+8.02(+0.10%)
Apr 17, 2013
7691
7801
7689
7801
0
+37.52(+0.48%)
Apr 16, 2013
7815
7835
7753
7764
0
-58.10(-0.74%)
Apr 15, 2013
7861
7865
7811
7822
0
+0.00(+0.00%)
Apr 14, 2013
7861
7865
7811
7822
0
-36.35(-0.46%)
Apr 12, 2013
7789
7858
7789
7858
0
+105.18(+1.36%)
Apr 11, 2013
7773
7773
7740
7753
0
+24.26(+0.31%)
Apr 10, 2013
7767
7781
7715
7729
0
-24.25(-0.31%)
Apr 09, 2013
7831
7843
7747
7753
0
+0.00(+0.00%)
Apr 08, 2013
7831
7843
7747
7753
0
-189.56(-2.39%)
Apr 06, 2013
7949
7954
7914
7942
0
+0.00(+0.00%)
Apr 05, 2013
7949
7954
7914
7942
0
+0.00(+0.00%)
Apr 04, 2013
7949
7954
7914
7942
0
+29.17(+0.37%)
Apr 03, 2013
7897
7924
7880
7913
0
+13.94(+0.18%)
Apr 02, 2013
7934
7938
7897
7899
0
-19.37(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.