Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.623	8.869	8.555	8.869	1,091,862	+0.21(+2.39%)
Jul 30, 2002	8.698	8.746	8.570	8.663	307,996	-0.09(-1.03%)
Jul 29, 2002	8.507	8.753	8.438	8.753	71,426	+0.43(+5.20%)
Jul 26, 2002	8.221	8.320	8.109	8.320	65,056	+0.18(+2.24%)
Jul 25, 2002	8.188	8.309	7.955	8.137	66,876	-0.11(-1.31%)
Jul 24, 2002	7.528	8.245	7.528	8.245	135,118	+0.55(+7.11%)
Jul 23, 2002	7.913	8.001	7.649	7.698	84,619	-0.16(-2.10%)
Jul 22, 2002	8.397	8.397	7.783	7.863	84,619	-0.42(-5.12%)
Jul 19, 2002	8.748	8.748	8.287	8.287	129,203	-0.71(-7.91%)
Jul 17, 2002	9.100	9.135	8.922	8.999	53,683	-0.15(-1.68%)
Jul 12, 2002	9.254	9.285	9.052	9.153	51,408	-0.07(-0.74%)
Jul 11, 2002	9.342	9.467	9.177	9.221	487,698	-0.26(-2.76%)
Jul 10, 2002	9.799	9.799	9.441	9.483	237,935	-0.32(-3.27%)
Jul 09, 2002	9.856	9.935	9.803	9.803	19,562	-0.10(-1.04%)
Jul 08, 2002	9.891	10.00	9.880	9.907	17,287	-0.08(-0.77%)
Jul 05, 2002	9.858	9.984	9.858	9.984	29,116	+0.15(+1.57%)
Jul 04, 2002	9.869	9.869	9.694	9.830	58,232	+0.00(+0.00%)
Jul 03, 2002	9.869	9.869	9.694	9.830	58,232	-0.01(-0.07%)
Jul 02, 2002	10.03	10.08	9.814	9.836	46,404	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices