Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

47.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.096	9.258	9.060	9.089	122,834	+0.04(+0.41%)
Jul 30, 2003	9.100	9.102	9.034	9.052	74,155	-0.02(-0.22%)
Jul 29, 2003	9.170	9.192	9.030	9.071	51,408	-0.13(-1.46%)
Jul 28, 2003	9.166	9.225	9.151	9.206	91,443	+0.04(+0.43%)
Jul 25, 2003	9.122	9.170	9.067	9.166	96,902	+0.06(+0.63%)
Jul 24, 2003	9.232	9.256	9.109	9.109	61,872	-0.09(-0.96%)
Jul 23, 2003	9.221	9.258	9.146	9.197	51,863	-0.02(-0.17%)
Jul 22, 2003	9.254	9.298	9.188	9.212	82,799	-0.02(-0.17%)
Jul 21, 2003	9.370	9.379	9.214	9.228	182,887	-0.11(-1.15%)
Jul 18, 2003	9.210	9.357	9.168	9.335	71,426	+0.17(+1.90%)
Jul 17, 2003	9.078	9.184	9.034	9.162	122,379	+0.11(+1.24%)
Jul 16, 2003	9.181	9.181	9.049	9.049	120,559	-0.08(-0.84%)
Jul 15, 2003	9.243	9.256	9.124	9.126	585,966	-0.10(-1.10%)
Jul 14, 2003	9.375	9.384	9.219	9.228	95,992	-0.12(-1.27%)
Jul 11, 2003	9.302	9.377	9.267	9.346	60,962	+0.06(+0.66%)
Jul 10, 2003	9.379	9.379	9.219	9.285	67,786	-0.14(-1.47%)
Jul 09, 2003	9.364	9.461	9.359	9.423	85,529	+0.07(+0.75%)
Jul 08, 2003	9.355	9.395	9.309	9.353	154,225	-0.01(-0.14%)
Jul 07, 2003	9.430	9.430	9.340	9.366	107,821	-0.06(-0.63%)
Jul 03, 2003	9.425	9.452	9.375	9.425	19,107	-0.02(-0.23%)
Jul 02, 2003	9.452	9.467	9.364	9.447	255,677	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices