Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,496.53
-8.19 (-0.04%)
Daily Price
Updated: 1:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
22468
22567
22431
22496
0
-8.20(-0.04%)
Jun 16, 2024
22312
22505
22252
22505
0
+0.00(+0.00%)
Jun 15, 2024
22312
22505
22252
22505
0
+0.00(+0.00%)
Jun 14, 2024
22312
22505
22252
22505
0
+192.70(+0.86%)
Jun 13, 2024
22218
22440
22211
22312
0
+263.00(+1.19%)
Jun 12, 2024
21842
22095
21842
22049
0
+256.90(+1.18%)
Jun 11, 2024
21984
22004
21792
21792
0
-66.30(-0.30%)
Jun 10, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 09, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 08, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 07, 2024
21824
21921
21824
21858
0
-44.30(-0.20%)
Jun 06, 2024
21856
21971
21848
21903
0
+417.80(+1.94%)
Jun 05, 2024
21385
21511
21265
21485
0
+128.30(+0.60%)
Jun 04, 2024
21514
21530
21309
21357
0
-180.20(-0.84%)
Jun 03, 2024
21389
21612
21372
21537
0
+362.60(+1.71%)
Jun 02, 2024
21401
21539
21174
21174
0
+0.00(+0.00%)
Jun 01, 2024
21401
21539
21174
21174
0
+0.00(+0.00%)
May 31, 2024
21401
21539
21174
21174
0
-190.30(-0.89%)
May 30, 2024
21481
21558
21364
21364
0
-298.00(-1.38%)
May 29, 2024
21846
21906
21662
21662
0
-195.90(-0.90%)
May 28, 2024
21812
21937
21812
21858
0
+54.60(+0.25%)
May 27, 2024
21700
21871
21700
21804
0
+238.50(+1.11%)
May 26, 2024
21443
21609
21381
21565
0
+0.00(+0.00%)
May 25, 2024
21443
21609
21381
21565
0
+0.00(+0.00%)
May 24, 2024
21443
21609
21381
21565
0
-42.10(-0.19%)
May 23, 2024
21669
21669
21476
21607
0
+55.60(+0.26%)
May 22, 2024
21249
21568
21249
21552
0
+315.00(+1.48%)
May 21, 2024
21239
21307
21132
21237
0
-34.80(-0.16%)
May 20, 2024
21278
21338
21102
21272
0
+13.10(+0.06%)
May 19, 2024
21347
21347
21218
21258
0
-37.80(-0.18%)
May 18, 2024
21304
21347
21218
21296
0
+0.00(+0.00%)
May 17, 2024
21304
21347
21218
21296
0
-8.00(-0.04%)
May 16, 2024
21319
21516
21250
21304
0
+157.10(+0.74%)
May 15, 2024
20985
21308
20985
21147
0
+161.40(+0.77%)
May 14, 2024
20836
20994
20817
20986
0
+128.10(+0.61%)
May 13, 2024
20905
20933
20816
20858
0
+148.90(+0.72%)
May 12, 2024
20582
20766
20574
20709
0
+0.00(+0.00%)
May 11, 2024
20582
20766
20574
20709
0
+0.00(+0.00%)
May 10, 2024
20582
20766
20574
20709
0
+148.00(+0.72%)
May 09, 2024
20710
20755
20561
20561
0
-139.70(-0.67%)
May 08, 2024
20604
20700
20548
20700
0
+47.00(+0.23%)
May 07, 2024
20635
20689
20494
20654
0
+130.20(+0.63%)
May 06, 2024
20480
20640
20480
20523
0
+193.00(+0.95%)
May 05, 2024
20382
20522
20272
20330
0
+0.00(+0.00%)
May 04, 2024
20382
20522
20272
20330
0
+0.00(+0.00%)
May 03, 2024
20382
20522
20272
20330
0
+107.90(+0.53%)
May 02, 2024
20361
20361
20222
20222
0
-174.20(-0.85%)
May 01, 2024
20508
20560
20397
20397
0
+0.00(+0.00%)
Apr 30, 2024
20508
20560
20397
20397
0
-98.90(-0.48%)
Apr 29, 2024
20236
20496
20236
20496
0
+375.00(+1.86%)
Apr 28, 2024
20094
20226
20088
20120
0
+0.00(+0.00%)
Apr 27, 2024
20094
20226
20088
20120
0
+0.00(+0.00%)
Apr 26, 2024
20094
20226
20088
20120
0
+263.10(+1.32%)
Apr 25, 2024
20003
20003
19849
19857
0
-274.30(-1.36%)
Apr 24, 2024
19770
20166
19770
20132
0
+532.40(+2.72%)
Apr 23, 2024
19564
19709
19510
19599
0
+188.10(+0.97%)
Apr 22, 2024
19466
19696
19395
19411
0
-115.90(-0.59%)
Apr 21, 2024
19992
19992
19292
19527
0
+0.00(+0.00%)
Apr 20, 2024
19992
19992
19292
19527
0
+0.00(+0.00%)
Apr 19, 2024
19992
19992
19292
19527
0
-774.10(-3.81%)
Apr 18, 2024
20127
20363
20058
20301
0
+87.90(+0.43%)
Apr 17, 2024
19987
20265
19987
20213
0
+311.30(+1.56%)
Apr 16, 2024
20365
20365
19844
19902
0
-547.80(-2.68%)
Apr 15, 2024
20586
20624
20450
20450
0
-286.80(-1.38%)
Apr 14, 2024
20773
20825
20714
20737
0
+0.00(+0.00%)
Apr 13, 2024
20773
20825
20714
20737
0
+0.00(+0.00%)
Apr 12, 2024
20773
20825
20714
20737
0
-16.60(-0.08%)
Apr 11, 2024
20713
20771
20652
20753
0
-10.30(-0.05%)
Apr 10, 2024
20789
20884
20764
20764
0
-32.70(-0.16%)
Apr 09, 2024
20522
20821
20522
20796
0
+378.50(+1.85%)
Apr 08, 2024
20395
20488
20380
20418
0
+80.10(+0.39%)
Apr 07, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 06, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 05, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 04, 2024
20389
20404
20270
20338
0
+0.00(+0.00%)
Apr 03, 2024
20389
20404
20270
20338
0
-129.00(-0.63%)
Apr 02, 2024
20360
20467
20360
20467
0
+244.30(+1.21%)
Apr 01, 2024
20320
20387
20218
20222
0
-72.10(-0.36%)
Mar 31, 2024
20156
20336
20156
20294
0
+0.00(+0.00%)
Mar 30, 2024
20156
20336
20156
20294
0
+0.00(+0.00%)
Mar 29, 2024
20156
20336
20156
20294
0
+147.80(+0.73%)
Mar 28, 2024
20213
20222
20066
20147
0
-53.50(-0.26%)
Mar 27, 2024
20158
20255
20109
20200
0
+73.60(+0.37%)
Mar 26, 2024
20209
20397
19977
20126
0
-65.70(-0.33%)
Mar 25, 2024
20229
20285
20173
20192
0
-36.20(-0.18%)
Mar 24, 2024
20232
20296
20084
20228
0
+0.00(+0.00%)
Mar 23, 2024
20232
20296
20084
20228
0
+0.00(+0.00%)
Mar 22, 2024
20232
20296
20084
20228
0
+29.30(+0.15%)
Mar 21, 2024
19844
20199
19844
20199
0
+414.70(+2.10%)
Mar 20, 2024
19879
19994
19728
19784
0
-72.80(-0.37%)
Mar 19, 2024
19798
19921
19762
19857
0
-22.60(-0.11%)
Mar 18, 2024
19706
19880
19706
19880
0
+197.30(+1.00%)
Mar 17, 2024
19845
19888
19682
19682
0
+0.00(+0.00%)
Mar 16, 2024
19845
19888
19682
19682
0
+0.00(+0.00%)
Mar 15, 2024
19845
19888
19682
19682
0
-255.40(-1.28%)
Mar 14, 2024
19921
19996
19776
19938
0
+9.40(+0.05%)
Mar 13, 2024
20025
20113
19867
19928
0
+13.90(+0.07%)
Mar 12, 2024
19673
19917
19665
19915
0
+188.50(+0.96%)
Mar 11, 2024
19672
19829
19650
19726
0
-59.20(-0.30%)
Mar 10, 2024
19966
20066
19638
19785
0
+0.00(+0.00%)
Mar 09, 2024
19966
20066
19638
19785
0
+0.00(+0.00%)
Mar 08, 2024
19966
20066
19638
19785
0
+91.80(+0.47%)
Mar 07, 2024
19678
19795
19631
19694
0
+194.10(+1.00%)
Mar 06, 2024
19284
19532
19246
19499
0
+112.50(+0.58%)
Mar 05, 2024
19399
19454
19333
19387
0
+81.60(+0.42%)
Mar 04, 2024
18953
19333
18953
19305
0
+369.40(+1.95%)
Mar 03, 2024
19021
19042
18924
18936
0
+0.00(+0.00%)
Mar 02, 2024
19021
19042
18924
18936
0
+0.00(+0.00%)
Mar 01, 2024
19021
19042
18924
18936
0
-30.90(-0.16%)
Feb 29, 2024
18796
19020
18795
18967
0
+112.40(+0.60%)
Feb 28, 2024
18964
19023
18752
18854
0
+0.00(+0.00%)
Feb 27, 2024
18964
19023
18752
18854
0
-93.70(-0.49%)
Feb 26, 2024
18899
18974
18855
18948
0
+58.90(+0.31%)
Feb 25, 2024
18950
19012
18889
18889
0
+0.00(+0.00%)
Feb 24, 2024
18950
19012
18889
18889
0
+0.00(+0.00%)
Feb 23, 2024
18950
19012
18889
18889
0
+36.40(+0.19%)
Feb 22, 2024
18827
18882
18758
18853
0
+176.50(+0.95%)
Feb 21, 2024
18674
18729
18645
18676
0
-76.90(-0.41%)
Feb 20, 2024
18610
18756
18610
18753
0
+117.40(+0.63%)
Feb 19, 2024
18561
18664
18561
18636
0
+28.60(+0.15%)
Feb 18, 2024
18640
18716
18585
18607
0
+0.00(+0.00%)
Feb 17, 2024
18640
18716
18585
18607
0
+0.00(+0.00%)
Feb 16, 2024
18640
18716
18585
18607
0
-37.40(-0.20%)
Feb 15, 2024
18664
18726
18551
18645
0
+548.50(+3.03%)
Feb 14, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 13, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 12, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 11, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 10, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 09, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 08, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 07, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 06, 2024
18047
18116
17992
18096
0
+0.00(+0.00%)
Feb 05, 2024
18047
18116
17992
18096
0
+36.20(+0.20%)
Feb 04, 2024
18016
18060
17986
18060
0
+0.00(+0.00%)
Feb 03, 2024
18016
18060
17986
18060
0
+0.00(+0.00%)
Feb 02, 2024
18016
18060
17986
18060
0
+91.80(+0.51%)
Feb 01, 2024
17871
17968
17833
17968
0
+78.50(+0.44%)
Jan 31, 2024
17970
17996
17875
17890
0
-145.00(-0.80%)
Jan 30, 2024
18083
18139
18035
18035
0
-85.00(-0.47%)
Jan 29, 2024
18001
18120
17995
18120
0
+124.60(+0.69%)
Jan 28, 2024
17985
18030
17944
17995
0
+0.00(+0.00%)
Jan 27, 2024
17985
18030
17944
17995
0
+0.00(+0.00%)
Jan 26, 2024
17985
18030
17944
17995
0
-7.60(-0.04%)
Jan 25, 2024
17895
18014
17895
18003
0
+126.80(+0.71%)
Jan 24, 2024
17884
17945
17856
17876
0
+1.20(+0.01%)
Jan 23, 2024
17840
17894
17802
17875
0
+59.50(+0.33%)
Jan 22, 2024
17771
17869
17765
17815
0
+133.60(+0.76%)
Jan 21, 2024
17546
17683
17500
17682
0
+0.00(+0.00%)
Jan 20, 2024
17546
17683
17500
17682
0
+0.00(+0.00%)
Jan 19, 2024
17546
17683
17500
17682
0
+453.70(+2.63%)
Jan 18, 2024
17169
17300
17169
17228
0
+66.00(+0.38%)
Jan 17, 2024
17342
17361
17152
17162
0
-185.10(-1.07%)
Jan 16, 2024
17524
17524
17338
17347
0
-199.90(-1.14%)
Jan 15, 2024
17541
17633
17533
17547
0
+34.00(+0.19%)
Jan 14, 2024
17536
17571
17470
17513
0
+0.00(+0.00%)
Jan 13, 2024
17536
17571
17470
17513
0
+0.00(+0.00%)
Jan 12, 2024
17536
17571
17470
17513
0
-32.50(-0.19%)
Jan 11, 2024
17478
17575
17477
17545
0
+79.70(+0.46%)
Jan 10, 2024
17496
17499
17439
17466
0
-69.90(-0.40%)
Jan 09, 2024
17585
17694
17518
17536
0
-37.20(-0.21%)
Jan 08, 2024
17534
17688
17534
17573
0
+53.60(+0.31%)
Jan 07, 2024
17559
17607
17495
17519
0
+0.00(+0.00%)
Jan 06, 2024
17559
17607
17495
17519
0
+0.00(+0.00%)
Jan 05, 2024
17559
17607
17495
17519
0
-30.60(-0.17%)
Jan 04, 2024
17574
17610
17516
17550
0
-9.60(-0.05%)
Jan 03, 2024
17829
17829
17518
17559
0
-294.50(-1.65%)
Jan 02, 2024
17940
17957
17785
17854
0
-77.00(-0.43%)
Jan 01, 2024
17894
17946
17864
17931
0
+0.00(+0.00%)
Dec 31, 2023
17894
17946
17864
17931
0
+0.00(+0.00%)
Dec 30, 2023
17894
17946
17864
17931
0
+0.00(+0.00%)
Dec 29, 2023
17894
17946
17864
17931
0
+20.40(+0.11%)
Dec 28, 2023
17901
17928
17842
17910
0
+18.90(+0.11%)
Dec 27, 2023
17767
17897
17767
17892
0
+139.80(+0.79%)
Dec 26, 2023
17619
17752
17619
17752
0
+146.90(+0.83%)
Dec 25, 2023
17596
17663
17595
17605
0
+8.20(+0.05%)
Dec 24, 2023
17586
17618
17568
17597
0
+0.00(+0.00%)
Dec 23, 2023
17586
17618
17568
17597
0
+0.00(+0.00%)
Dec 22, 2023
17586
17618
17568
17597
0
+52.90(+0.30%)
Dec 21, 2023
17531
17553
17443
17544
0
-91.50(-0.52%)
Dec 20, 2023
17608
17658
17598
17635
0
+58.60(+0.33%)
Dec 19, 2023
17670
17670
17497
17577
0
-75.40(-0.43%)
Dec 18, 2023
17638
17666
17587
17652
0
-21.90(-0.12%)
Dec 17, 2023
17693
17744
17643
17674
0
+0.00(+0.00%)
Dec 16, 2023
17693
17744
17643
17674
0
+0.00(+0.00%)
Dec 15, 2023
17693
17744
17643
17674
0
+20.80(+0.12%)
Dec 14, 2023
17482
17668
17482
17653
0
+184.20(+1.05%)
Dec 13, 2023
17448
17508
17439
17469
0
+18.30(+0.10%)
Dec 12, 2023
17430
17529
17405
17451
0
+32.30(+0.19%)
Dec 11, 2023
17417
17452
17373
17418
0
+34.30(+0.20%)
Dec 10, 2023
17309
17465
17309
17384
0
+0.00(+0.00%)
Dec 09, 2023
17309
17465
17309
17384
0
+0.00(+0.00%)
Dec 08, 2023
17309
17465
17309
17384
0
+105.30(+0.61%)
Dec 07, 2023
17357
17388
17274
17279
0
-82.00(-0.47%)
Dec 06, 2023
17341
17440
17338
17361
0
+32.70(+0.19%)
Dec 05, 2023
17402
17402
17253
17328
0
-93.50(-0.54%)
Dec 04, 2023
17451
17517
17398
17422
0
-16.80(-0.10%)
Dec 03, 2023
17422
17450
17356
17438
0
+0.00(+0.00%)
Dec 02, 2023
17422
17450
17356
17438
0
+0.00(+0.00%)
Dec 01, 2023
17422
17450
17356
17438
0
+4.50(+0.03%)
Nov 30, 2023
17389
17434
17313
17434
0
+63.20(+0.36%)
Nov 29, 2023
17352
17442
17323
17371
0
+29.40(+0.17%)
Nov 28, 2023
17150
17360
17145
17341
0
+203.80(+1.19%)
Nov 27, 2023
17291
17352
17134
17137
0
-150.00(-0.87%)
Nov 26, 2023
17305
17336
17268
17287
0
+0.00(+0.00%)
Nov 25, 2023
17305
17336
17268
17287
0
+0.00(+0.00%)
Nov 24, 2023
17305
17336
17268
17287
0
-7.20(-0.04%)
Nov 23, 2023
17291
17344
17228
17295
0
-15.70(-0.09%)
Nov 22, 2023
17326
17344
17265
17310
0
-106.40(-0.61%)
Nov 21, 2023
17240
17421
17240
17417
0
+206.20(+1.20%)
Nov 20, 2023
17198
17220
17152
17210
0
+1.60(+0.01%)
Nov 19, 2023
17156
17254
17148
17209
0
+0.00(+0.00%)
Nov 18, 2023
17156
17254
17148
17209
0
+0.00(+0.00%)
Nov 17, 2023
17156
17254
17148
17209
0
+37.70(+0.22%)
Nov 16, 2023
17136
17194
17089
17171
0
+42.40(+0.25%)
Nov 15, 2023
17040
17144
17035
17129
0
+213.10(+1.26%)
Nov 14, 2023
16884
16946
16884
16916
0
+76.40(+0.45%)
Nov 13, 2023
16712
16961
16712
16839
0
+156.60(+0.94%)
Nov 12, 2023
16726
16726
16651
16683
0
+0.00(+0.00%)
Nov 11, 2023
16726
16726
16651
16683
0
+0.00(+0.00%)
Nov 10, 2023
16726
16726
16651
16683
0
-63.00(-0.38%)
Nov 09, 2023
16741
16759
16681
16746
0
+4.90(+0.03%)
Nov 08, 2023
16691
16775
16665
16741
0
+55.90(+0.34%)
Nov 07, 2023
16650
16685
16608
16685
0
+35.50(+0.21%)
Nov 06, 2023
16573
16721
16573
16649
0
+141.70(+0.86%)
Nov 05, 2023
16412
16520
16412
16508
0
+0.00(+0.00%)
Nov 04, 2023
16412
16520
16412
16508
0
+0.00(+0.00%)
Nov 03, 2023
16412
16520
16412
16508
0
+110.80(+0.68%)
Nov 02, 2023
16094
16397
16094
16397
0
+358.30(+2.23%)
Nov 01, 2023
16028
16099
15978
16039
0
+37.30(+0.23%)
Oct 31, 2023
16177
16215
15976
16001
0
-148.40(-0.92%)
Oct 30, 2023
16142
16203
16101
16150
0
+15.10(+0.09%)
Oct 29, 2023
16113
16200
16113
16135
0
+0.00(+0.00%)
Oct 28, 2023
16113
16200
16113
16135
0
+0.00(+0.00%)
Oct 27, 2023
16113
16200
16113
16135
0
+60.90(+0.38%)
Oct 26, 2023
16305
16305
16074
16074
0
-285.20(-1.74%)
Oct 25, 2023
16321
16459
16321
16359
0
+49.10(+0.30%)
Oct 24, 2023
16258
16319
16163
16310
0
+58.40(+0.36%)
Oct 23, 2023
16391
16391
16246
16251
0
-189.30(-1.15%)
Oct 22, 2023
16434
16463
16272
16441
0
+0.00(+0.00%)
Oct 21, 2023
16434
16463
16272
16441
0
+0.00(+0.00%)
Oct 20, 2023
16434
16463
16272
16441
0
-12.00(-0.07%)
Oct 19, 2023
16416
16479
16382
16453
0
+11.80(+0.07%)
Oct 18, 2023
16608
16612
16399
16441
0
-341.70(-2.04%)
Oct 13, 2023
16816
16816
16726
16783
0
-43.30(-0.26%)
Oct 12, 2023
16699
16826
16684
16826
0
+153.90(+0.92%)
Oct 11, 2023
16567
16730
16567
16672
0
+151.40(+0.92%)
Oct 10, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 09, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 08, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 07, 2023
16483
16539
16483
16521
0
+0.00(+0.00%)
Oct 06, 2023
16483
16539
16483
16521
0
+67.10(+0.41%)
Oct 05, 2023
16314
16478
16314
16454
0
+180.10(+1.11%)
Oct 04, 2023
16420
16420
16203
16273
0
-180.90(-1.10%)
Oct 03, 2023
16520
16572
16454
16454
0
-103.00(-0.62%)
Oct 02, 2023
16383
16575
16383
16557
0
+203.60(+1.24%)
Oct 01, 2023
16331
16411
16311
16354
0
+0.00(+0.00%)
Sep 30, 2023
16331
16411
16311
16354
0
+0.00(+0.00%)
Sep 29, 2023
16331
16411
16311
16354
0
+0.00(+0.00%)
Sep 28, 2023
16331
16411
16311
16354
0
+43.30(+0.27%)
Sep 27, 2023
16274
16324
16213
16310
0
+34.30(+0.21%)
Sep 26, 2023
16440
16440
16276
16276
0
-176.10(-1.07%)
Sep 25, 2023
16346
16498
16346
16452
0
+107.70(+0.66%)
Sep 24, 2023
16267
16361
16202
16344
0
+0.00(+0.00%)
Sep 23, 2023
16267
16361
16202
16344
0
+0.00(+0.00%)
Sep 22, 2023
16267
16361
16202
16344
0
+27.80(+0.17%)
Sep 21, 2023
16475
16475
16300
16317
0
-218.10(-1.32%)
Sep 20, 2023
16627
16665
16522
16535
0
-101.50(-0.61%)
Sep 19, 2023
16706
16762
16636
16636
0
-61.90(-0.37%)
Sep 18, 2023
16894
16894
16698
16698
0
-222.70(-1.32%)
Sep 17, 2023
16810
16921
16788
16921
0
+0.00(+0.00%)
Sep 16, 2023
16810
16921
16788
16921
0
+0.00(+0.00%)
Sep 15, 2023
16810
16921
16788
16921
0
+113.30(+0.67%)
Sep 14, 2023
16582
16808
16582
16808
0
+226.10(+1.36%)
Sep 13, 2023
16578
16653
16543
16582
0
+8.80(+0.05%)
Sep 12, 2023
16434
16580
16423
16573
0
+139.80(+0.85%)
Sep 11, 2023
16580
16600
16398
16433
0
-143.10(-0.86%)
Sep 10, 2023
16610
16610
16506
16576
0
+0.00(+0.00%)
Sep 09, 2023
16610
16610
16506
16576
0
+0.00(+0.00%)
Sep 08, 2023
16610
16610
16506
16576
0
-43.10(-0.26%)
Sep 07, 2023
16715
16715
16610
16619
0
-119.10(-0.71%)
Sep 06, 2023
16796
16841
16733
16738
0
-53.40(-0.32%)
Sep 05, 2023
16784
16792
16727
16792
0
+1.90(+0.01%)
Sep 04, 2023
16790
0
+144.80(+0.87%)
Sep 03, 2023
16645
0
-23.30(-0.14%)
Sep 02, 2023
16634
16730
16619
16668
0
+0.00(+0.00%)
Sep 01, 2023
16634
16730
16619
16668
0
+33.70(+0.20%)
Aug 31, 2023
16707
16712
16631
16634
0
-85.30(-0.51%)
Aug 30, 2023
16666
16780
16666
16720
0
+96.10(+0.58%)
Aug 29, 2023
16528
16628
16496
16624
0
+114.40(+0.69%)
Aug 28, 2023
16509
0
+27.70(+0.17%)
Aug 27, 2023
16708
16708
16482
16482
0
+0.00(+0.00%)
Aug 26, 2023
16708
16708
16482
16482
0
+0.00(+0.00%)
Aug 25, 2023
16708
16708
16482
16482
0
-289.30(-1.73%)
Aug 24, 2023
16651
16822
16651
16771
0
+194.00(+1.17%)
Aug 23, 2023
16440
16588
16440
16577
0
+139.30(+0.85%)
Aug 22, 2023
16430
16535
16408
16438
0
+56.10(+0.34%)
Aug 21, 2023
16382
0
+0.20(+0.00%)
Aug 20, 2023
16508
16584
16344
16381
0
+0.00(+0.00%)
Aug 19, 2023
16508
16584
16344
16381
0
+0.00(+0.00%)
Aug 18, 2023
16508
16584
16344
16381
0
-135.40(-0.82%)
Aug 17, 2023
16412
16550
16265
16517
0
+69.90(+0.43%)
Aug 16, 2023
16422
16447
16304
16447
0
-8.00(-0.05%)
Aug 15, 2023
16439
16546
16438
16455
0
+61.10(+0.37%)
Aug 14, 2023
16585
16585
16307
16394
0
-207.50(-1.25%)
Aug 13, 2023
16645
16767
16601
16601
0
+0.00(+0.00%)
Aug 12, 2023
16645
16767
16601
16601
0
+0.00(+0.00%)
Aug 11, 2023
16645
16767
16601
16601
0
-33.50(-0.20%)
Aug 10, 2023
16827
16827
16601
16635
0
-236.20(-1.40%)
Aug 09, 2023
16837
16957
16798
16871
0
-6.20(-0.04%)
Aug 08, 2023
17006
17044
16813
16877
0
-118.90(-0.70%)
Aug 07, 2023
16871
17032
16869
16996
0
+152.30(+0.90%)
Aug 06, 2023
16847
16887
16748
16844
0
+0.00(+0.00%)
Aug 05, 2023
16847
16887
16748
16844
0
+0.00(+0.00%)
Aug 04, 2023
16847
16887
16748
16844
0
-50.00(-0.30%)
Aug 03, 2023
17207
17213
16845
16894
0
+0.00(+0.00%)
Aug 02, 2023
17207
17213
16845
16894
0
-319.20(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.