Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

8.040 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.130 8.180 8.040 8.040 21,886,104 +0.00(+0.00%)
Jun 13, 2024 8.020 8.180 8.010 8.040 23,770,930 -0.05(-0.62%)
Jun 12, 2024 8.070 8.140 7.960 8.090 39,620,036 -0.21(-2.53%)
Jun 11, 2024 8.420 8.530 8.290 8.300 25,946,400 -0.04(-0.48%)
Jun 10, 2024 8.470 8.500 8.335 8.340 22,863,228 -0.08(-0.95%)
Jun 07, 2024 8.440 8.490 8.285 8.420 32,337,800 +0.04(+0.48%)
Jun 06, 2024 8.350 8.470 8.340 8.380 25,917,700 +0.00(+0.00%)
Jun 05, 2024 8.570 8.670 8.370 8.380 33,529,352 -0.29(-3.34%)
Jun 04, 2024 8.770 8.850 8.640 8.670 35,058,208 -0.04(-0.46%)
Jun 03, 2024 8.640 8.960 8.630 8.710 33,184,228 -0.01(-0.11%)
May 31, 2024 8.900 9.180 8.700 8.720 37,776,312 -0.22(-2.46%)
May 30, 2024 8.850 9.010 8.810 8.940 26,695,268 +0.17(+1.94%)
May 29, 2024 8.790 8.800 8.710 8.770 24,923,824 +0.18(+2.10%)
May 28, 2024 8.550 8.720 8.540 8.590 25,588,672 -0.01(-0.12%)
May 24, 2024 8.680 8.730 8.550 8.600 32,359,144 -0.16(-1.83%)
May 23, 2024 8.420 8.820 8.410 8.760 43,695,992 +0.21(+2.46%)
May 22, 2024 8.510 8.660 8.480 8.550 25,955,036 +0.08(+0.94%)
May 21, 2024 8.580 8.590 8.470 8.470 14,687,369 -0.06(-0.70%)
May 20, 2024 8.560 8.580 8.460 8.530 22,078,220 -0.03(-0.35%)
May 17, 2024 8.590 8.670 8.560 8.560 17,888,420 -0.04(-0.47%)
May 16, 2024 8.530 8.600 8.450 8.600 22,075,552 +0.08(+0.94%)
May 15, 2024 8.730 8.758 8.510 8.520 25,615,494 -0.32(-3.62%)
May 14, 2024 8.970 8.990 8.820 8.840 22,568,776 -0.12(-1.34%)
May 13, 2024 8.890 9.030 8.870 8.960 16,568,845 -0.01(-0.11%)
May 10, 2024 8.910 9.030 8.870 8.970 21,331,904 -0.02(-0.22%)
May 09, 2024 9.140 9.180 8.990 8.990 24,958,024 -0.14(-1.53%)
May 08, 2024 9.240 9.250 9.110 9.130 18,622,296 +0.00(+0.00%)
May 07, 2024 9.120 9.170 9.060 9.130 22,530,688 -0.03(-0.33%)
May 06, 2024 9.330 9.350 9.160 9.160 25,503,540 -0.30(-3.17%)
May 03, 2024 9.450 9.610 9.380 9.460 44,714,192 -0.35(-3.57%)
May 02, 2024 9.850 10.14 9.750 9.810 31,340,580 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.