Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.390 7.390 7.373 7.386 41,306 -0.01(-0.17%)
Jul 28, 2005 7.403 7.403 7.373 7.399 52,445 +0.04(+0.53%)
Jul 27, 2005 7.330 7.369 7.330 7.360 123,456 +0.05(+0.65%)
Jul 26, 2005 7.326 7.343 7.291 7.313 76,116 +0.02(+0.24%)
Jul 25, 2005 7.283 7.313 7.283 7.295 39,218 +0.01(+0.18%)
Jul 22, 2005 7.287 7.287 7.252 7.283 54,534 +0.01(+0.18%)
Jul 21, 2005 7.231 7.287 7.231 7.270 50,589 +0.03(+0.35%)
Jul 20, 2005 7.239 7.265 7.231 7.244 31,096 +0.01(+0.12%)
Jul 19, 2005 7.252 7.261 7.222 7.235 62,192 +0.03(+0.42%)
Jul 18, 2005 7.283 7.283 7.192 7.205 52,677 -0.08(-1.07%)
Jul 15, 2005 7.364 7.373 7.283 7.283 83,774 -0.06(-0.82%)
Jul 14, 2005 7.369 7.369 7.317 7.343 54,534 -0.02(-0.23%)
Jul 13, 2005 7.283 7.433 7.261 7.360 258,284 +0.04(+0.53%)
Jul 12, 2005 7.313 7.347 7.261 7.321 159,426 +0.01(+0.12%)
Jul 11, 2005 7.321 7.373 7.218 7.313 137,148 -0.01(-0.12%)
Jul 08, 2005 7.334 7.408 7.295 7.321 128,794 -0.03(-0.41%)
Jul 07, 2005 7.291 7.369 7.291 7.351 87,719 +0.04(+0.59%)
Jul 06, 2005 7.304 7.317 7.270 7.308 104,659 +0.06(+0.89%)
Jul 05, 2005 7.261 7.283 7.196 7.244 130,650 -0.04(-0.53%)
Jul 01, 2005 7.261 7.343 7.196 7.283 85,862 +0.03(+0.42%)
Jun 30, 2005 7.127 7.412 7.127 7.252 142,485 +0.10(+1.45%)
Jun 29, 2005 7.153 7.188 7.098 7.149 91,664 +0.05(+0.73%)
Jun 28, 2005 7.196 7.196 7.067 7.097 116,262 -0.06(-0.78%)
Jun 27, 2005 7.162 7.179 7.076 7.153 106,052 -0.00(-0.06%)
Jun 24, 2005 7.089 7.158 7.024 7.158 87,719 +0.06(+0.79%)
Jun 23, 2005 7.046 7.106 6.955 7.102 123,920 +0.06(+0.79%)
Jun 22, 2005 7.046 7.089 7.011 7.046 124,384 +0.03(+0.49%)
Jun 21, 2005 7.020 7.084 7.002 7.011 100,946 +0.01(+0.18%)
Jun 20, 2005 6.994 7.054 6.985 6.998 123,224 -0.02(-0.31%)
Jun 17, 2005 6.981 7.020 6.938 7.020 178,687 +0.05(+0.68%)
Jun 16, 2005 6.972 6.981 6.955 6.972 62,656 +0.00(+0.00%)
Jun 15, 2005 6.942 6.972 6.908 6.972 79,132 +0.03(+0.50%)
Jun 14, 2005 6.903 6.977 6.899 6.938 100,482 +0.03(+0.37%)
Jun 13, 2005 6.938 6.938 6.908 6.912 111,853 -0.05(-0.68%)
Jun 10, 2005 6.938 6.994 6.938 6.959 101,642 +0.02(+0.31%)
Jun 09, 2005 6.938 6.968 6.921 6.938 181,240 +0.00(+0.06%)
Jun 08, 2005 6.903 6.934 6.899 6.934 128,097 +0.02(+0.25%)
Jun 07, 2005 6.903 6.938 6.903 6.916 112,085 +0.01(+0.19%)
Jun 06, 2005 6.899 6.916 6.899 6.903 66,601 -0.03(-0.37%)
Jun 03, 2005 6.938 6.938 6.856 6.929 294,021 +0.08(+1.13%)
Jun 02, 2005 6.809 6.890 6.809 6.852 56,623 +0.00(+0.00%)
Jun 01, 2005 6.804 6.852 6.787 6.852 28,311 +0.06(+0.89%)
May 31, 2005 6.783 6.804 6.774 6.791 24,366 +0.04(+0.64%)
May 27, 2005 6.813 6.813 6.714 6.748 60,335 -0.02(-0.32%)
May 26, 2005 6.774 6.813 6.744 6.770 47,108 +0.00(+0.00%)
May 25, 2005 6.714 6.826 6.714 6.770 88,879 +0.05(+0.71%)
May 24, 2005 6.709 6.735 6.705 6.722 43,627 +0.01(+0.13%)
May 23, 2005 6.684 6.714 6.679 6.714 20,885 +0.03(+0.45%)
May 20, 2005 6.688 6.705 6.679 6.684 34,577 -0.02(-0.32%)
May 19, 2005 6.705 6.705 6.684 6.705 16,012 +0.00(+0.06%)
May 18, 2005 6.675 6.709 6.675 6.701 42,931 +0.03(+0.39%)
May 17, 2005 6.697 6.697 6.675 6.675 25,294 -0.02(-0.32%)
May 16, 2005 6.701 6.722 6.671 6.697 40,378 +0.02(+0.26%)
May 13, 2005 6.692 6.714 6.662 6.679 42,003 +0.00(+0.00%)
May 12, 2005 6.701 6.701 6.666 6.679 38,290 -0.03(-0.51%)
May 11, 2005 6.722 6.740 6.709 6.714 14,619 -0.01(-0.13%)
May 10, 2005 6.722 6.727 6.688 6.722 25,758 +0.04(+0.65%)
May 09, 2005 6.679 6.679 6.658 6.679 20,189 +0.00(+0.00%)
May 06, 2005 6.735 6.740 6.666 6.679 41,306 -0.05(-0.77%)
May 05, 2005 6.679 6.757 6.679 6.731 28,079 +0.03(+0.51%)
May 04, 2005 6.662 6.705 6.649 6.697 39,914 +0.04(+0.65%)
May 03, 2005 6.632 6.653 6.615 6.653 43,859 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.