Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.231 7.252 7.183 7.205 42,727 +0.01(+0.18%)
Jul 30, 2007 7.166 7.213 7.144 7.192 48,501 +0.03(+0.42%)
Jul 27, 2007 7.088 7.161 7.023 7.161 50,117 +0.13(+1.78%)
Jul 26, 2007 7.153 7.166 6.928 7.036 163,055 -0.14(-1.93%)
Jul 25, 2007 7.149 7.187 7.149 7.174 36,491 +0.02(+0.30%)
Jul 24, 2007 7.239 7.239 7.149 7.153 60,741 -0.06(-0.84%)
Jul 23, 2007 7.196 7.252 7.183 7.213 51,041 +0.02(+0.30%)
Jul 20, 2007 7.209 7.218 7.192 7.192 10,162 +0.00(+0.00%)
Jul 19, 2007 7.174 7.248 7.174 7.192 64,899 -0.03(-0.36%)
Jul 18, 2007 7.252 7.265 7.213 7.218 34,874 -0.04(-0.60%)
Jul 17, 2007 7.261 7.261 7.226 7.261 48,962 +0.02(+0.24%)
Jul 16, 2007 7.205 7.248 7.201 7.244 33,257 +0.03(+0.36%)
Jul 13, 2007 7.244 7.270 7.205 7.218 71,827 -0.04(-0.60%)
Jul 12, 2007 7.309 7.309 7.257 7.261 60,279 -0.06(-0.83%)
Jul 11, 2007 7.296 7.335 7.296 7.322 76,446 +0.01(+0.18%)
Jul 10, 2007 7.283 7.335 7.278 7.309 45,498 +0.04(+0.54%)
Jul 09, 2007 7.239 7.270 7.231 7.270 46,422 +0.03(+0.48%)
Jul 06, 2007 7.244 7.270 7.235 7.235 61,434 -0.03(-0.36%)
Jul 05, 2007 7.326 7.330 7.261 7.261 42,958 -0.07(-0.95%)
Jul 03, 2007 7.326 7.378 7.300 7.330 60,048 +0.01(+0.18%)
Jul 02, 2007 7.274 7.335 7.274 7.317 103,468 +0.03(+0.42%)
Jun 29, 2007 7.213 7.296 7.213 7.287 73,906 +0.09(+1.20%)
Jun 28, 2007 7.187 7.231 7.187 7.200 29,331 +0.01(+0.12%)
Jun 27, 2007 7.166 7.205 7.161 7.192 98,618 +0.01(+0.18%)
Jun 26, 2007 7.174 7.196 7.161 7.179 44,574 +0.01(+0.18%)
Jun 25, 2007 7.153 7.209 7.149 7.166 81,066 +0.01(+0.12%)
Jun 22, 2007 7.179 7.213 7.144 7.157 41,110 -0.01(-0.18%)
Jun 21, 2007 7.097 7.209 7.097 7.170 269,758 +0.09(+1.22%)
Jun 20, 2007 7.149 7.161 7.079 7.084 109,011 -0.08(-1.15%)
Jun 19, 2007 7.170 7.205 7.114 7.166 137,881 +0.00(+0.00%)
Jun 18, 2007 7.218 7.244 7.144 7.166 115,940 -0.04(-0.54%)
Jun 15, 2007 7.196 7.209 7.149 7.205 65,591 +0.04(+0.60%)
Jun 14, 2007 7.231 7.231 7.101 7.161 71,827 +0.07(+1.04%)
Jun 13, 2007 7.101 7.127 6.971 7.088 173,449 +0.03(+0.43%)
Jun 12, 2007 7.045 7.179 6.993 7.058 199,547 -0.07(-1.03%)
Jun 11, 2007 7.179 7.192 7.071 7.131 89,611 -0.03(-0.36%)
Jun 08, 2007 7.252 7.278 7.027 7.157 200,701 -0.10(-1.31%)
Jun 07, 2007 7.330 7.356 7.127 7.252 171,370 -0.08(-1.12%)
Jun 06, 2007 7.317 7.335 7.239 7.335 95,616 +0.05(+0.65%)
Jun 05, 2007 7.274 7.339 7.257 7.287 140,884 +0.05(+0.66%)
Jun 04, 2007 7.166 7.270 7.166 7.239 271,374 +0.09(+1.27%)
Jun 01, 2007 7.071 7.170 7.053 7.149 307,866 -0.03(-0.42%)
May 31, 2007 7.239 7.248 7.001 7.179 397,015 -0.07(-1.01%)
May 30, 2007 7.235 7.270 7.192 7.252 157,512 +0.01(+0.12%)
May 29, 2007 7.322 7.335 7.187 7.244 260,750 -0.09(-1.24%)
May 25, 2007 7.551 7.491 7.300 7.335 251,743 +0.00(+0.00%)
May 24, 2007 7.573 7.469 7.174 7.335 909,279 -0.11(-1.51%)
May 23, 2007 7.988 7.988 7.426 7.447 1,068,177 -0.58(-7.23%)
May 22, 2007 8.192 8.209 8.027 8.027 165,596 -0.18(-2.16%)
May 21, 2007 8.214 8.231 8.188 8.205 75,292 -0.01(-0.11%)
May 18, 2007 8.231 8.240 8.209 8.214 37,877 -0.01(-0.08%)
May 17, 2007 8.257 8.279 8.218 8.221 71,365 -0.03(-0.39%)
May 16, 2007 8.235 8.300 8.218 8.253 34,181 +0.00(+0.05%)
May 15, 2007 8.235 8.257 8.235 8.248 13,857 -0.00(-0.05%)
May 14, 2007 8.274 8.292 8.227 8.253 21,248 -0.02(-0.21%)
May 11, 2007 8.227 8.300 8.218 8.270 51,041 -0.03(-0.37%)
May 10, 2007 8.305 8.313 8.261 8.300 25,174 -0.01(-0.10%)
May 09, 2007 8.296 8.309 8.270 8.309 22,171 +0.01(+0.16%)
May 08, 2007 8.287 8.296 8.283 8.296 10,162 +0.03(+0.37%)
May 07, 2007 8.244 8.283 8.240 8.266 15,474 -0.02(-0.26%)
May 04, 2007 8.240 8.287 8.240 8.287 17,321 +0.01(+0.10%)
May 03, 2007 8.313 8.313 8.231 8.279 29,562 +0.02(+0.21%)
May 02, 2007 8.253 8.266 8.231 8.261 28,176 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.