Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

252.17 +8.11 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 75.91 75.91 75.91 0 +5.16(+7.29%)
Jul 24, 2012 70.75 70.75 70.75 0 +0.31(+0.44%)
Jul 23, 2012 70.44 70.44 70.44 70.44 120 -2.11(-2.91%)
Jul 20, 2012 72.55 72.55 72.55 72.55 120 +1.58(+2.23%)
Jul 09, 2012 70.97 70.97 70.97 0 +1.21(+1.73%)
Jun 26, 2012 69.76 69.76 69.76 0 -2.04(-2.84%)
Jun 22, 2012 71.80 71.80 71.80 0 +0.25(+0.35%)
Jun 14, 2012 71.55 71.55 71.55 71.55 0 -0.85(-1.17%)
Jun 13, 2012 72.40 72.40 72.40 72.40 15,260 -2.43(-3.25%)
Jun 07, 2012 74.83 74.83 74.83 0 +3.73(+5.25%)
Jun 01, 2012 71.10 71.10 71.10 0 -3.90(-5.20%)
May 23, 2012 75.00 75.00 75.00 75.00 107 -2.33(-3.01%)
May 21, 2012 77.33 77.33 77.33 0 +2.43(+3.24%)
May 18, 2012 74.90 74.90 74.90 74.90 280 -4.52(-5.69%)
May 10, 2012 79.42 79.42 79.42 0 +0.02(+0.03%)
May 09, 2012 78.30 79.40 78.30 79.40 600 +0.00(+0.00%)
May 08, 2012 79.45 79.45 79.40 79.40 1,400 -2.40(-2.93%)
May 07, 2012 81.80 81.80 81.80 81.80 624 -1.33(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.