Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copperleaf Technologies Inc (OP: CPLFF )

8.610 -0.030 (-0.35%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.635 8.640 8.635 8.640 196,726 +0.02(+0.23%)
Jun 11, 2024 8.602 8.620 8.602 8.620 80,358 +2.28(+35.96%)
Jun 05, 2024 6.340 53,507 +0.00(+0.04%)
May 23, 2024 6.337 3,764 -0.42(-6.25%)
May 22, 2024 6.760 6.760 6.760 6.760 23,102 +0.31(+4.77%)
May 15, 2024 6.452 64,424 +0.15(+2.41%)
May 10, 2024 6.300 5,651 +0.71(+12.70%)
May 09, 2024 5.390 5.590 5.390 5.590 1,100 +0.46(+8.97%)
May 03, 2024 5.130 400 +0.05(+0.98%)
May 02, 2024 5.080 5.080 5.080 5.080 300 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.