Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.131 5.188 5.123 5.147 485,706 -0.02(-0.47%)
Jul 29, 2010 5.221 5.221 5.123 5.172 1,443,808 +0.03(+0.64%)
Jul 28, 2010 5.172 5.196 5.090 5.139 334,514 -0.08(-1.57%)
Jul 27, 2010 5.172 5.270 5.172 5.221 702,236 +0.01(+0.16%)
Jul 26, 2010 5.147 5.229 5.106 5.213 367,108 +0.07(+1.27%)
Jul 23, 2010 5.180 5.180 5.090 5.147 148,583 +0.00(+0.00%)
Jul 22, 2010 5.188 5.188 5.106 5.147 522,568 +0.02(+0.48%)
Jul 21, 2010 5.033 5.221 5.008 5.123 1,301,493 +0.08(+1.62%)
Jul 20, 2010 5.123 5.123 4.951 5.041 743,412 -0.05(-0.96%)
Jul 19, 2010 5.000 5.090 5.000 5.090 259,289 +0.11(+2.30%)
Jul 16, 2010 4.976 5.123 4.927 4.976 133,350 -0.07(-1.30%)
Jul 15, 2010 4.984 5.147 4.902 5.041 1,929,124 -0.05(-0.96%)
Jul 14, 2010 5.147 5.147 5.074 5.090 207,050 -0.02(-0.32%)
Jul 13, 2010 5.106 5.164 5.033 5.106 145,621 +0.03(+0.64%)
Jul 12, 2010 5.229 5.229 5.041 5.074 120,894 -0.13(-2.51%)
Jul 09, 2010 4.959 5.229 4.951 5.204 111,792 +0.22(+4.43%)
Jul 08, 2010 4.967 4.984 4.829 4.984 28,226 +0.09(+1.84%)
Jul 07, 2010 4.747 4.894 4.698 4.894 33,933 +0.20(+4.17%)
Jul 06, 2010 4.820 4.845 4.620 4.698 66,806 +0.02(+0.52%)
Jul 02, 2010 4.583 4.714 4.583 4.673 85,677 +0.04(+0.88%)
Jul 01, 2010 4.698 4.714 4.526 4.633 173,726 -0.02(-0.53%)
Jun 30, 2010 4.747 4.845 4.649 4.657 149,571 -0.07(-1.38%)
Jun 29, 2010 4.820 4.820 4.673 4.722 72,923 -0.33(-6.62%)
Jun 25, 2010 5.016 5.172 5.000 5.057 140,801 +0.03(+0.65%)
Jun 24, 2010 5.098 5.123 4.959 5.025 127,391 -0.07(-1.28%)
Jun 23, 2010 5.213 5.213 5.066 5.090 768,393 -0.08(-1.58%)
Jun 22, 2010 5.066 5.196 5.065 5.172 116,931 +0.14(+2.76%)
Jun 21, 2010 5.066 5.066 5.008 5.033 53,031 +0.01(+0.16%)
Jun 18, 2010 5.008 5.033 4.967 5.025 77,583 +0.07(+1.32%)
Jun 17, 2010 5.066 5.066 4.910 4.959 88,349 -0.05(-0.98%)
Jun 16, 2010 5.025 5.041 4.886 5.008 85,579 -0.02(-0.33%)
Jun 15, 2010 4.861 5.041 4.820 5.025 287,984 +0.13(+2.67%)
Jun 14, 2010 4.853 4.992 4.853 4.894 69,179 +0.04(+0.84%)
Jun 11, 2010 4.771 4.878 4.714 4.853 47,679 +0.04(+0.85%)
Jun 10, 2010 4.780 4.812 4.641 4.812 127,022 +0.16(+3.33%)
Jun 09, 2010 4.575 4.706 4.567 4.657 135,269 +0.16(+3.64%)
Jun 08, 2010 4.420 4.510 4.347 4.494 80,557 +0.03(+0.73%)
Jun 07, 2010 4.453 4.526 4.371 4.461 90,577 +0.02(+0.37%)
Jun 04, 2010 4.633 4.649 4.445 4.445 104,320 -0.29(-6.21%)
Jun 03, 2010 4.690 4.763 4.543 4.739 80,334 +0.10(+2.11%)
Jun 02, 2010 4.624 4.657 4.518 4.641 81,534 +0.13(+2.90%)
Jun 01, 2010 4.543 4.592 4.469 4.510 71,583 -0.02(-0.54%)
May 28, 2010 4.485 4.543 4.355 4.534 202,942 +0.05(+1.09%)
May 27, 2010 4.265 4.485 4.265 4.485 138,521 +0.28(+6.60%)
May 26, 2010 4.355 4.420 4.167 4.208 224,933 -0.12(-2.83%)
May 25, 2010 4.289 4.363 4.126 4.330 121,402 +0.00(+0.00%)
May 24, 2010 4.314 4.412 4.240 4.330 34,317 -0.02(-0.56%)
May 21, 2010 4.142 4.363 4.020 4.355 288,983 +0.17(+4.10%)
May 20, 2010 4.199 4.371 4.167 4.183 124,550 -0.27(-6.06%)
May 19, 2010 4.436 4.494 4.355 4.453 224,459 +0.03(+0.65%)
May 18, 2010 4.485 4.575 4.396 4.424 166,082 -0.03(-0.64%)
May 17, 2010 4.567 4.853 4.387 4.453 158,344 -0.12(-2.68%)
May 14, 2010 4.755 4.755 4.510 4.575 398,872 -0.25(-5.25%)
May 13, 2010 4.812 4.902 4.755 4.829 124,305 -0.02(-0.51%)
May 12, 2010 4.869 5.041 4.641 4.853 101,636 +0.02(+0.34%)
May 11, 2010 4.853 5.025 4.731 4.837 133,876 -0.05(-1.00%)
May 10, 2010 4.812 4.902 4.551 4.886 358,042 +0.56(+12.83%)
May 07, 2010 4.330 4.592 4.212 4.330 352,849 -0.06(-1.30%)
May 06, 2010 4.847 4.847 4.012 4.387 508,139 -0.37(-7.73%)
May 05, 2010 4.731 4.853 4.714 4.755 496,581 -0.07(-1.52%)
May 04, 2010 5.041 5.041 4.820 4.829 354,467 -0.17(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.