Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.34 -0.72 (-2.16%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.673 7.197 6.673 7.043 1,882,700 +0.37(+5.55%)
Jul 28, 2022 6.221 6.745 6.176 6.673 2,315,529 +0.51(+8.36%)
Jul 27, 2022 5.941 6.194 5.653 6.158 952,359 +0.30(+5.08%)
Jul 26, 2022 5.788 5.973 5.743 5.860 582,035 +0.03(+0.46%)
Jul 25, 2022 5.598 5.928 5.562 5.833 859,616 +0.27(+4.87%)
Jul 22, 2022 5.409 5.571 5.282 5.562 1,336,173 +0.21(+3.88%)
Jul 21, 2022 5.418 5.427 5.192 5.355 830,616 -0.05(-1.00%)
Jul 20, 2022 5.634 5.724 5.409 5.409 1,090,208 -0.31(-5.37%)
Jul 19, 2022 5.851 5.896 5.707 5.716 875,311 -0.07(-1.25%)
Jul 18, 2022 5.743 5.905 5.689 5.788 682,334 +0.11(+1.91%)
Jul 15, 2022 5.571 5.694 5.454 5.680 552,677 +0.14(+2.44%)
Jul 14, 2022 5.589 5.689 5.436 5.544 1,255,058 -0.16(-2.85%)
Jul 13, 2022 5.788 5.914 5.625 5.707 713,219 -0.15(-2.62%)
Jul 12, 2022 5.869 5.878 5.553 5.860 968,165 -0.06(-1.07%)
Jul 11, 2022 5.987 6.053 5.811 5.923 583,436 -0.11(-1.80%)
Jul 08, 2022 5.996 6.230 5.987 6.032 663,361 -0.01(-0.15%)
Jul 07, 2022 6.303 6.303 5.996 6.041 798,414 +0.00(+0.00%)
Jul 06, 2022 6.167 6.203 5.969 6.041 419,377 -0.14(-2.19%)
Jul 05, 2022 6.041 6.185 5.860 6.176 993,102 -0.29(-4.47%)
Jul 01, 2022 6.330 6.474 6.113 6.465 411,280 +0.23(+3.62%)
Jun 30, 2022 6.393 6.528 6.194 6.239 638,465 -0.23(-3.63%)
Jun 29, 2022 6.456 6.510 6.312 6.474 594,141 +0.06(+0.99%)
Jun 28, 2022 6.465 6.569 6.330 6.411 560,986 -0.04(-0.56%)
Jun 27, 2022 6.492 6.727 6.267 6.447 1,013,303 -0.01(-0.14%)
Jun 24, 2022 6.655 6.753 6.456 6.456 727,110 -0.14(-2.05%)
Jun 23, 2022 6.727 6.790 6.497 6.592 714,944 -0.14(-2.01%)
Jun 22, 2022 6.565 6.862 6.528 6.727 832,636 +0.06(+0.95%)
Jun 21, 2022 6.781 6.808 6.592 6.664 577,170 -0.06(-0.94%)
Jun 17, 2022 6.673 6.939 6.602 6.727 984,566 +0.08(+1.22%)
Jun 16, 2022 6.646 6.844 6.565 6.646 752,488 -0.14(-2.00%)
Jun 15, 2022 6.682 6.881 6.673 6.781 750,429 +0.19(+2.88%)
Jun 14, 2022 6.619 6.835 6.497 6.592 1,057,937 +0.07(+1.11%)
Jun 13, 2022 6.890 6.944 6.501 6.519 1,204,988 -0.56(-7.91%)
Jun 10, 2022 6.998 7.179 6.890 7.079 1,484,785 -0.06(-0.88%)
Jun 09, 2022 7.774 7.802 7.142 7.142 1,121,404 -0.63(-8.13%)
Jun 08, 2022 7.973 7.978 7.765 7.774 796,707 -0.23(-2.82%)
Jun 07, 2022 7.991 8.081 7.901 8.000 412,870 -0.05(-0.67%)
Jun 06, 2022 8.334 8.334 7.955 8.054 435,019 -0.17(-2.09%)
Jun 03, 2022 8.226 8.407 8.136 8.226 484,156 -0.07(-0.87%)
Jun 02, 2022 8.118 8.370 8.017 8.298 442,864 +0.17(+2.11%)
Jun 01, 2022 8.524 8.524 8.127 8.127 438,434 -0.19(-2.28%)
May 31, 2022 8.479 8.497 8.296 8.316 460,206 -0.15(-1.81%)
May 27, 2022 8.461 8.650 8.443 8.470 315,408 -0.01(-0.11%)
May 26, 2022 8.533 8.596 8.412 8.479 458,643 +0.02(+0.21%)
May 25, 2022 8.316 8.501 8.316 8.461 269,433 +0.02(+0.21%)
May 24, 2022 8.307 8.515 8.244 8.443 348,515 +0.00(+0.00%)
May 23, 2022 8.334 8.524 8.163 8.443 501,637 +0.25(+3.09%)
May 20, 2022 8.434 8.569 8.068 8.190 694,625 -0.17(-2.05%)
May 19, 2022 8.407 8.641 8.307 8.361 456,829 +0.01(+0.11%)
May 18, 2022 8.542 8.623 8.303 8.352 480,442 -0.22(-2.53%)
May 17, 2022 8.443 8.759 8.443 8.569 628,667 +0.19(+2.26%)
May 16, 2022 8.136 8.569 8.054 8.379 1,017,887 +0.19(+2.32%)
May 13, 2022 7.955 8.307 7.955 8.190 790,241 +0.27(+3.36%)
May 12, 2022 7.784 8.011 7.601 7.923 446,398 +0.01(+0.11%)
May 11, 2022 7.714 7.976 7.583 7.915 686,764 +0.18(+2.37%)
May 10, 2022 7.714 7.836 7.531 7.731 444,675 +0.16(+2.07%)
May 09, 2022 7.705 7.880 7.443 7.574 616,205 -0.21(-2.69%)
May 06, 2022 7.723 7.941 7.627 7.784 536,663 +0.00(+0.00%)
May 05, 2022 7.985 7.985 7.574 7.784 706,331 -0.32(-3.98%)
May 04, 2022 7.932 8.133 7.854 8.107 364,816 +0.11(+1.42%)
May 03, 2022 7.601 8.046 7.601 7.993 392,293 +0.32(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.