Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionexus Gene Lab Corp (NQ: BGLC )

0.5200 -0.0240 (-4.41%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5500 0.5500 0.5155 0.5200 24,859 -0.02(-4.41%)
May 23, 2024 0.5500 0.5630 0.5100 0.5440 59,295 -0.00(-0.44%)
May 22, 2024 0.5600 0.5750 0.5364 0.5464 88,982 +0.01(+1.00%)
May 21, 2024 0.5796 0.5800 0.5300 0.5410 137,817 -0.03(-5.17%)
May 20, 2024 0.5959 0.5959 0.5658 0.5705 40,167 -0.00(-0.59%)
May 17, 2024 0.5600 0.5897 0.5600 0.5739 38,769 +0.00(+0.68%)
May 16, 2024 0.5900 0.5925 0.5500 0.5700 44,692 -0.01(-1.72%)
May 15, 2024 0.5830 0.6060 0.5800 0.5800 141,465 -0.00(-0.50%)
May 14, 2024 0.5999 0.5999 0.5812 0.5829 92,782 +0.00(+0.48%)
May 13, 2024 0.5800 0.5999 0.5800 0.5801 69,404 -0.00(-0.03%)
May 10, 2024 0.5920 0.6000 0.5800 0.5803 58,467 -0.01(-2.47%)
May 09, 2024 0.5801 0.6166 0.5801 0.5950 29,180 +0.01(+0.85%)
May 08, 2024 0.6100 0.6204 0.5850 0.5900 22,337 -0.01(-1.37%)
May 07, 2024 0.5950 0.6100 0.5900 0.5982 25,142 +0.00(+0.55%)
May 06, 2024 0.5914 0.6200 0.5800 0.5949 76,193 -0.01(-1.51%)
May 03, 2024 0.6150 0.6300 0.5950 0.6040 118,207 -0.01(-0.92%)
May 02, 2024 0.6010 0.6300 0.5920 0.6096 44,472 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.