Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.8400 1.090 0.8400 1.020 368,383 +0.19(+23.62%)
Jun 11, 2024 0.8250 0.8550 0.8250 0.8251 6,091 -0.02(-2.36%)
Jun 10, 2024 0.8450 0.8600 0.8450 0.8450 1,733 +0.01(+1.20%)
Jun 07, 2024 0.8300 0.8600 0.8300 0.8350 14,523 +0.01(+0.60%)
Jun 06, 2024 0.8300 0.8450 0.8300 0.8300 2,417 +0.01(+1.21%)
Jun 05, 2024 0.8700 0.8700 0.8200 0.8201 1,817 -0.02(-2.37%)
Jun 04, 2024 0.8700 0.8700 0.8300 0.8400 3,186 +0.01(+1.20%)
Jun 03, 2024 0.8100 0.8700 0.8100 0.8300 19,769 -0.02(-2.35%)
May 31, 2024 0.8118 0.8500 0.8075 0.8500 5,187 +0.04(+4.68%)
May 29, 2024 0.8120 251 +0.00(+0.12%)
May 28, 2024 0.8200 0.8230 0.8100 0.8110 3,505 +0.01(+1.38%)
May 24, 2024 0.8450 0.8450 0.7900 0.8000 5,190 -0.03(-3.39%)
May 23, 2024 0.8281 0.8281 0.8281 0.8281 314 +0.00(+0.30%)
May 22, 2024 0.8100 0.8800 0.8000 0.8256 5,316 -0.02(-2.88%)
May 21, 2024 0.8600 0.8600 0.7800 0.8501 26,935 -0.04(-4.79%)
May 20, 2024 0.9100 0.9900 0.8600 0.8929 8,193 -0.01(-0.79%)
May 17, 2024 0.9200 0.9500 0.9000 0.9000 5,380 -0.05(-5.26%)
May 16, 2024 0.9200 1.030 0.9050 0.9500 121,461 +0.09(+11.11%)
May 15, 2024 0.8000 0.9000 0.8001 0.8550 27,368 +0.07(+8.92%)
May 14, 2024 0.8029 0.8158 0.7700 0.7850 6,003 -0.01(-0.71%)
May 13, 2024 0.8000 0.8100 0.7900 0.7906 5,987 -0.01(-1.18%)
May 10, 2024 0.8159 0.8159 0.7801 0.8000 2,548 +0.00(+0.00%)
May 09, 2024 0.8100 0.8160 0.7800 0.8000 12,017 +0.02(+2.56%)
May 08, 2024 0.8100 0.8161 0.7800 0.7800 4,327 -0.02(-2.50%)
May 07, 2024 0.8700 0.8700 0.8000 0.8000 3,400 -0.02(-2.44%)
May 06, 2024 0.8000 0.8712 0.8000 0.8200 8,606 -0.04(-4.78%)
May 03, 2024 0.8100 0.8712 0.8100 0.8612 3,994 +0.01(+1.17%)
May 02, 2024 1.010 1.010 0.8512 0.8512 3,584 -0.16(-15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.