Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,265.05
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
20542
20677
20542
20627
0
+107.20(+0.52%)
Jul 28, 2023
20472
20578
20450
20519
0
+0.00(+0.00%)
Jul 27, 2023
20472
20578
20450
20519
0
-42.20(-0.21%)
Jul 26, 2023
20515
20596
20492
20562
0
+10.10(+0.05%)
Jul 25, 2023
20590
20612
20544
20552
0
-30.60(-0.15%)
Jul 24, 2023
20574
20624
20552
20582
0
+34.60(+0.17%)
Jul 21, 2023
20488
20562
20479
20548
0
+0.00(+0.00%)
Jul 20, 2023
20488
20562
20479
20548
0
+56.30(+0.27%)
Jul 19, 2023
20402
20497
20402
20491
0
+114.60(+0.56%)
Jul 18, 2023
20252
20380
20244
20377
0
+149.80(+0.74%)
Jul 17, 2023
20232
20257
20193
20227
0
-35.30(-0.17%)
Jul 14, 2023
20311
20337
20234
20262
0
+0.00(+0.00%)
Jul 13, 2023
20311
20337
20234
20262
0
+191.30(+0.95%)
Jul 12, 2023
19957
20093
19938
20071
0
+192.20(+0.97%)
Jul 11, 2023
19858
19882
19821
19879
0
+56.20(+0.28%)
Jul 10, 2023
19821
19863
19799
19822
0
-8.60(-0.04%)
Jul 07, 2023
19741
19911
19720
19831
0
+0.00(+0.00%)
Jul 06, 2023
19741
19911
19720
19831
0
-272.90(-1.36%)
Jul 05, 2023
20178
20178
20086
20104
0
-101.00(-0.50%)
Jul 04, 2023
20180
20228
20177
20205
0
+49.60(+0.25%)
Jun 30, 2023
19973
20179
19973
20155
0
+0.00(+0.00%)
Jun 29, 2023
19973
20179
19973
20155
0
+336.50(+1.70%)
Jun 28, 2023
19749
19819
19706
19819
0
+85.70(+0.43%)
Jun 27, 2023
19607
19757
19579
19733
0
+145.80(+0.74%)
Jun 26, 2023
19401
19630
19401
19587
0
+169.10(+0.87%)
Jun 23, 2023
19511
19511
19406
19418
0
+0.00(+0.00%)
Jun 22, 2023
19511
19511
19406
19418
0
-287.70(-1.46%)
Jun 21, 2023
19719
19762
19656
19706
0
-48.20(-0.24%)
Jun 20, 2023
19882
19882
19740
19754
0
-180.10(-0.90%)
Jun 19, 2023
19984
19985
19918
19934
0
-41.20(-0.21%)
Jun 16, 2023
20057
20112
19973
19975
0
+0.00(+0.00%)
Jun 15, 2023
20057
20112
19973
19975
0
-39.70(-0.20%)
Jun 14, 2023
20028
20098
19930
20015
0
+24.70(+0.12%)
Jun 13, 2023
19998
20099
19976
19990
0
+69.10(+0.35%)
Jun 12, 2023
19863
19934
19806
19921
0
+29.20(+0.15%)
Jun 09, 2023
19940
19976
19857
19892
0
+0.00(+0.00%)
Jun 08, 2023
19940
19976
19857
19892
0
-91.60(-0.46%)
Jun 07, 2023
20069
20150
19956
19984
0
-71.90(-0.36%)
Jun 06, 2023
19926
20060
19912
20056
0
+124.00(+0.62%)
Jun 05, 2023
20046
20068
19926
19932
0
-93.00(-0.46%)
Jun 02, 2023
19783
20032
19783
20025
0
+0.00(+0.00%)
Jun 01, 2023
19783
20032
19783
20025
0
+452.40(+2.31%)
May 31, 2023
19675
19675
19523
19572
0
-167.50(-0.85%)
May 30, 2023
19919
19936
19708
19740
0
-228.20(-1.14%)
May 29, 2023
19929
19992
19929
19968
0
+47.60(+0.24%)
May 26, 2023
19840
19944
19833
19920
0
+0.00(+0.00%)
May 25, 2023
19840
19944
19833
19920
0
-7.40(-0.04%)
May 24, 2023
20064
20064
19899
19928
0
-218.30(-1.08%)
May 23, 2023
20312
20328
20139
20146
0
-205.10(-1.01%)
May 18, 2023
20356
20400
20307
20351
0
+109.00(+0.54%)
May 16, 2023
20452
20452
20237
20242
0
+0.00(+0.00%)
May 15, 2023
20242
0
-177.50(-0.87%)
May 12, 2023
20449
20492
20347
20420
0
+0.00(+0.00%)
May 11, 2023
20449
20492
20347
20420
0
-79.70(-0.39%)
May 10, 2023
20644
20644
20400
20499
0
-86.40(-0.42%)
May 09, 2023
20487
20599
20456
20586
0
+0.50(+0.00%)
May 08, 2023
20587
20628
20544
20585
0
+43.20(+0.21%)
May 05, 2023
20305
20566
20305
20542
0
+0.00(+0.00%)
May 04, 2023
20305
20566
20305
20542
0
+187.30(+0.92%)
May 03, 2023
20397
20499
20350
20355
0
-52.90(-0.26%)
May 02, 2023
20579
20579
20282
20408
0
-207.50(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.