Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,317.66 USD -1.40 (-0.06%)
Streaming Realtime Price Updated: 9:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1814 1814 1813 1814 382 +3.84(+0.21%)
Aug 30, 2021 1810 1810 1809 1810 393 -7.76(-0.43%)
Aug 29, 2021 1817 1818 1817 1818 270 +0.40(+0.02%)
Aug 27, 2021 1791 1819 1788 1817 6,633 +24.55(+1.37%)
Aug 26, 2021 1791 1793 1791 1793 413 +1.84(+0.10%)
Aug 25, 2021 1790 1791 1790 1791 441 -10.69(-0.59%)
Aug 24, 2021 1803 1803 1802 1802 381 -3.22(-0.18%)
Aug 23, 2021 1805 1806 1805 1805 417 +26.93(+1.51%)
Aug 22, 2021 1781 1782 1778 1778 345 -2.68(-0.15%)
Aug 20, 2021 1780 1788 1779 1781 6,479 +0.19(+0.01%)
Aug 19, 2021 1780 1781 1779 1780 441 -7.61(-0.43%)
Aug 18, 2021 1787 1788 1786 1788 412 +2.46(+0.14%)
Aug 17, 2021 1786 1787 1785 1786 427 -2.47(-0.14%)
Aug 16, 2021 1787 1788 1787 1788 406 +8.50(+0.48%)
Aug 15, 2021 1779 1780 1779 1780 329 +0.25(+0.01%)
Aug 13, 2021 1753 1779 1752 1779 6,252 +25.81(+1.47%)
Aug 12, 2021 1753 1754 1753 1754 428 +2.40(+0.14%)
Aug 11, 2021 1751 1751 1751 1751 399 +22.73(+1.32%)
Aug 10, 2021 1728 1729 1728 1728 396 -2.25(-0.13%)
Aug 09, 2021 1729 1731 1729 1731 486 +35.26(+2.08%)
Aug 08, 2021 1763 1763 1695 1695 346 -67.78(-3.84%)
Aug 06, 2021 1804 1804 1759 1763 6,978 -40.62(-2.25%)
Aug 05, 2021 1804 1804 1804 1804 367 -7.87(-0.43%)
Aug 04, 2021 1812 1812 1811 1812 431 +0.99(+0.05%)
Aug 03, 2021 1810 1811 1810 1811 405 -1.87(-0.10%)
Aug 02, 2021 1813 1813 1812 1813 426 -0.56(-0.03%)
Aug 01, 2021 1814 1814 1813 1813 329 -0.69(-0.04%)
Jul 30, 2021 1828 1831 1810 1814 7,348 -16.31(-0.89%)
Jul 29, 2021 1828 1830 1828 1830 481 +20.49(+1.13%)
Jul 28, 2021 1807 1810 1805 1810 413 +10.00(+0.56%)
Jul 27, 2021 1799 1800 1798 1800 454 +2.28(+0.13%)
Jul 26, 2021 1797 1798 1797 1797 430 -3.80(-0.21%)
Jul 25, 2021 1802 1802 1800 1801 347 -0.58(-0.03%)
Jul 23, 2021 1806 1810 1793 1802 6,104 -6.46(-0.36%)
Jul 22, 2021 1806 1808 1806 1808 402 +5.31(+0.29%)
Jul 21, 2021 1803 1804 1803 1803 443 -6.55(-0.36%)
Jul 20, 2021 1810 1811 1809 1809 400 -2.28(-0.13%)
Jul 19, 2021 1812 1813 1812 1812 445 -1.20(-0.07%)
Jul 18, 2021 1811 1813 1811 1813 336 +1.65(+0.09%)
Jul 16, 2021 1829 1832 1810 1811 6,161 -19.80(-1.08%)
Jul 15, 2021 1829 1831 1829 1831 463 +4.31(+0.24%)
Jul 14, 2021 1827 1828 1826 1827 426 +19.91(+1.10%)
Jul 13, 2021 1807 1808 1807 1807 426 +0.20(+0.01%)
Jul 12, 2021 1806 1807 1806 1807 420 -1.14(-0.06%)
Jul 11, 2021 1808 1808 1807 1808 336 +0.03(+0.00%)
Jul 09, 2021 1802 1812 1797 1808 6,943 +4.99(+0.28%)
Jul 08, 2021 1802 1803 1802 1803 438 -2.01(-0.11%)
Jul 07, 2021 1803 1805 1803 1805 427 +9.06(+0.50%)
Jul 06, 2021 1797 1797 1795 1796 456 +2.80(+0.16%)
Jul 05, 2021 1792 1801 1791 1793 416 +0.31(+0.02%)
Jul 04, 2021 1787 1793 1786 1793 338 +5.46(+0.31%)
Jul 02, 2021 1777 1794 1775 1787 6,448 +11.33(+0.64%)
Jul 01, 2021 1777 1776 1776 1776 403 +5.84(+0.33%)
Jun 30, 2021 1770 1770 1769 1770 426 +8.50(+0.48%)
Jun 29, 2021 1761 1762 1760 1761 415 -15.46(-0.87%)
Jun 28, 2021 1778 1779 1777 1777 424 -5.38(-0.30%)
Jun 27, 2021 1781 1783 1780 1782 339 +1.47(+0.08%)
Jun 25, 2021 1775 1789 1774 1781 6,101 +5.86(+0.33%)
Jun 24, 2021 1775 1777 1774 1775 391 -1.83(-0.10%)
Jun 23, 2021 1778 1779 1777 1777 386 -2.04(-0.11%)
Jun 22, 2021 1778 1779 1779 1779 429 -6.43(-0.36%)
Jun 21, 2021 1783 1786 1783 1785 395 +17.06(+0.96%)
Jun 20, 2021 1764 1769 1764 1768 358 +4.65(+0.26%)
Jun 18, 2021 1773 1794 1762 1764 5,816 -12.19(-0.69%)
Jun 17, 2021 1773 1776 1772 1776 389 -42.11(-2.32%)
Jun 16, 2021 1811 1818 1811 1818 379 -41.13(-2.21%)
Jun 15, 2021 1859 1860 1857 1859 423 -7.80(-0.42%)
Jun 14, 2021 1866 1867 1866 1867 440 -8.16(-0.44%)
Jun 13, 2021 1876 1877 1874 1875 361 -1.39(-0.07%)
Jun 11, 2021 1899 1902 1875 1876 6,483 -22.17(-1.17%)
Jun 10, 2021 1899 1899 1898 1898 448 +9.65(+0.51%)
Jun 09, 2021 1888 1889 1888 1889 434 -4.44(-0.23%)
Jun 08, 2021 1893 1893 1892 1893 459 -5.52(-0.29%)
Jun 07, 2021 1899 1899 1898 1899 456 +8.70(+0.46%)
Jun 06, 2021 1891 1891 1889 1890 306 -0.95(-0.05%)
Jun 04, 2021 1870 1895 1861 1891 6,273 +19.43(+1.04%)
Jun 03, 2021 1870 1872 1870 1872 452 -37.28(-1.95%)
Jun 02, 2021 1908 1909 1907 1909 413 +9.51(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.