Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2666
2721
2648
2721
43,661
+61.52(+2.31%)
Aug 30, 2017
2640
2676
2640
2659
21,438
+13.97(+0.53%)
Aug 29, 2017
2664
2678
2607
2645
42,985
-24.64(-0.92%)
Aug 28, 2017
2698
2702
2664
2670
13,151
-24.11(-0.89%)
Aug 25, 2017
2689
2712
2686
2694
21,476
+11.15(+0.42%)
Aug 24, 2017
2695
2697
2673
2683
27,719
-8.58(-0.32%)
Aug 23, 2017
2703
2715
2685
2692
17,765
-20.34(-0.75%)
Aug 22, 2017
2713
2732
2698
2712
12,363
+8.99(+0.33%)
Aug 21, 2017
2676
2710
2661
2703
18,133
+19.34(+0.72%)
Aug 18, 2017
2737
2760
2682
2684
32,574
-66.19(-2.41%)
Aug 17, 2017
2752
2776
2742
2750
18,552
-10.44(-0.38%)
Aug 16, 2017
2734
2760
2723
2760
15,457
+24.68(+0.90%)
Aug 15, 2017
2741
2758
2720
2736
20,098
-6.59(-0.24%)
Aug 14, 2017
2712
2767
2712
2742
33,100
+36.39(+1.34%)
Aug 11, 2017
2663
2709
2650
2706
12,935
+39.77(+1.49%)
Aug 10, 2017
2735
2745
2671
2666
46,859
-75.10(-2.74%)
Aug 09, 2017
2720
2749
2717
2741
15,653
+7.61(+0.28%)
Aug 08, 2017
2697
2734
2680
2733
15,263
+37.85(+1.40%)
Aug 07, 2017
2678
2701
2657
2696
19,429
+20.05(+0.75%)
Aug 04, 2017
2705
2723
2675
2676
19,244
-29.18(-1.08%)
Aug 03, 2017
2639
2705
2639
2705
24,142
+29.09(+1.09%)
Aug 02, 2017
2645
2684
2638
2676
22,752
+29.60(+1.12%)
Aug 01, 2017
2612
2652
2607
2646
34,264
+35.57(+1.36%)
Jul 31, 2017
2636
2645
2584
2610
20,254
-14.56(-0.55%)
Jul 28, 2017
2634
2643
2604
2625
26,088
-18.44(-0.70%)
Jul 27, 2017
2681
2685
2619
2643
22,117
-35.50(-1.33%)
Jul 26, 2017
2691
2705
2660
2679
28,145
+5.43(+0.20%)
Jul 25, 2017
2672
2693
2665
2674
49,670
+8.82(+0.33%)
Jul 24, 2017
2653
2680
2623
2665
31,463
+16.24(+0.61%)
Jul 21, 2017
2531
2660
2502
2648
91,262
+201.16(+8.22%)
Jul 20, 2017
2492
2492
2421
2447
33,598
-35.44(-1.43%)
Jul 19, 2017
2498
2519
2475
2483
28,406
-0.48(-0.02%)
Jul 18, 2017
2534
2534
2463
2483
29,257
-53.58(-2.11%)
Jul 17, 2017
2530
2544
2519
2537
11,417
+5.99(+0.24%)
Jul 14, 2017
2526
2541
2524
2531
14,348
+4.61(+0.18%)
Jul 13, 2017
2529
2536
2517
2526
10,651
+1.39(+0.06%)
Jul 12, 2017
2520
2533
2495
2525
25,871
+10.10(+0.40%)
Jul 11, 2017
2522
2541
2491
2515
22,729
-12.22(-0.48%)
Jul 10, 2017
2475
2529
2475
2527
22,701
+29.13(+1.17%)
Jul 07, 2017
2449
2522
2449
2498
24,563
+48.91(+2.00%)
Jul 06, 2017
2415
2455
2408
2449
36,522
+26.44(+1.09%)
Jul 05, 2017
2398
2433
2394
2422
19,225
+11.83(+0.49%)
Jul 03, 2017
2413
2441
2398
2411
11,539
+0.00(+0.00%)
Jun 30, 2017
2328
2427
2316
2411
32,563
+70.61(+3.02%)
Jun 29, 2017
2443
2443
2311
2340
63,330
-105.18(-4.30%)
Jun 28, 2017
2438
2460
2435
2445
18,482
+11.00(+0.45%)
Jun 27, 2017
2442
2452
2431
2434
23,990
-9.94(-0.41%)
Jun 26, 2017
2427
2455
2427
2444
19,041
+17.52(+0.72%)
Jun 23, 2017
2462
2467
2427
2427
34,418
-25.49(-1.04%)
Jun 22, 2017
2495
2501
2450
2452
16,063
-36.50(-1.47%)
Jun 21, 2017
2478
2511
2470
2489
21,774
+11.22(+0.45%)
Jun 20, 2017
2479
2500
2462
2477
20,227
+9.55(+0.39%)
Jun 19, 2017
2426
2468
2426
2468
25,368
+23.14(+0.95%)
Jun 16, 2017
2434
2448
2420
2445
35,388
+4.06(+0.17%)
Jun 15, 2017
2442
2450
2417
2441
28,241
-17.35(-0.71%)
Jun 14, 2017
2421
2463
2420
2458
23,587
+26.69(+1.10%)
Jun 13, 2017
2407
2435
2400
2431
29,629
+35.21(+1.47%)
Jun 12, 2017
2375
2404
2371
2396
25,217
+19.98(+0.84%)
Jun 09, 2017
2390
2407
2374
2376
28,681
-19.48(-0.81%)
Jun 08, 2017
2385
2416
2361
2396
26,218
+17.90(+0.75%)
Jun 07, 2017
2342
2380
2339
2378
31,843
+38.51(+1.65%)
Jun 06, 2017
2345
2359
2335
2339
26,812
-10.22(-0.44%)
Jun 05, 2017
2330
2361
2330
2349
24,697
+17.49(+0.75%)
Jun 02, 2017
2312
2346
2298
2332
36,057
+13.90(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.