Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

7.870 -0.170 (-2.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.090	8.110	7.800	7.870	27,397,752	-0.17(-2.11%)
Jun 14, 2024	8.130	8.180	8.040	8.040	21,971,846	+0.00(+0.00%)
Jun 13, 2024	8.020	8.180	8.010	8.040	23,770,930	-0.05(-0.62%)
Jun 12, 2024	8.070	8.140	7.960	8.090	39,620,036	-0.21(-2.53%)
Jun 11, 2024	8.420	8.530	8.290	8.300	25,946,400	-0.04(-0.48%)
Jun 10, 2024	8.470	8.500	8.335	8.340	22,863,228	-0.08(-0.95%)
Jun 07, 2024	8.440	8.490	8.285	8.420	32,337,800	+0.04(+0.48%)
Jun 06, 2024	8.350	8.470	8.340	8.380	25,917,700	+0.00(+0.00%)
Jun 05, 2024	8.570	8.670	8.370	8.380	33,529,352	-0.29(-3.34%)
Jun 04, 2024	8.770	8.850	8.640	8.670	35,058,208	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices