Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.670 +0.490 (+6.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.430	7.795	7.365	7.670	10,264,190	+0.49(+6.82%)
Jun 13, 2024	7.190	7.365	7.015	7.180	12,185,816	+0.00(+0.00%)
Jun 12, 2024	6.900	7.340	6.810	7.180	22,915,132	-0.34(-4.52%)
Jun 11, 2024	7.830	7.920	7.430	7.520	8,410,425	-0.10(-1.31%)
Jun 10, 2024	8.020	8.280	7.610	7.620	9,982,091	-0.17(-2.18%)
Jun 07, 2024	7.740	7.880	7.510	7.790	11,357,951	+0.39(+5.27%)
Jun 06, 2024	7.030	7.440	7.030	7.400	11,516,416	+0.30(+4.23%)
Jun 05, 2024	7.820	7.990	7.080	7.100	15,736,144	-0.78(-9.90%)
Jun 04, 2024	7.840	8.040	7.600	7.880	10,315,076	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices