Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.330 6.330 6.248 6.261 69,618 -0.05(-0.75%)
Aug 30, 2004 6.261 6.309 6.257 6.309 88,647 +0.03(+0.55%)
Aug 27, 2004 6.261 6.274 6.257 6.274 64,745 +0.02(+0.34%)
Aug 26, 2004 6.231 6.253 6.201 6.253 50,589 +0.04(+0.69%)
Aug 25, 2004 6.201 6.218 6.184 6.210 48,036 +0.00(+0.07%)
Aug 24, 2004 6.197 6.205 6.188 6.205 58,479 +0.02(+0.28%)
Aug 23, 2004 6.162 6.188 6.154 6.188 68,458 +0.01(+0.21%)
Aug 20, 2004 6.184 6.205 6.175 6.175 26,455 -0.01(-0.21%)
Aug 19, 2004 6.166 6.188 6.166 6.188 47,572 +0.03(+0.42%)
Aug 18, 2004 6.145 6.171 6.145 6.162 126,241 +0.02(+0.35%)
Aug 17, 2004 6.136 6.145 6.115 6.141 59,639 +0.01(+0.14%)
Aug 16, 2004 6.110 6.132 6.102 6.132 72,171 +0.03(+0.42%)
Aug 13, 2004 6.119 6.136 6.102 6.106 39,218 -0.01(-0.14%)
Aug 12, 2004 6.106 6.115 6.080 6.115 33,184 -0.00(-0.07%)
Aug 11, 2004 6.089 6.119 6.085 6.119 81,685 +0.04(+0.64%)
Aug 10, 2004 6.119 6.145 6.080 6.080 108,372 -0.04(-0.63%)
Aug 09, 2004 6.110 6.119 6.098 6.119 45,019 -0.00(-0.07%)
Aug 06, 2004 6.102 6.162 6.102 6.123 157,105 +0.03(+0.50%)
Aug 05, 2004 6.054 6.102 6.054 6.093 46,412 +0.02(+0.28%)
Aug 04, 2004 6.076 6.085 6.067 6.076 35,737 -0.01(-0.14%)
Aug 03, 2004 6.076 6.085 6.076 6.085 54,302 +0.00(+0.07%)
Aug 02, 2004 6.080 6.093 6.063 6.080 97,929 +0.01(+0.14%)
Jul 30, 2004 6.054 6.080 6.054 6.072 31,096 +0.03(+0.50%)
Jul 29, 2004 6.050 6.072 6.042 6.042 29,935 -0.01(-0.14%)
Jul 28, 2004 6.059 6.067 6.033 6.050 63,352 -0.00(-0.07%)
Jul 27, 2004 6.059 6.076 6.033 6.054 46,644 +0.00(+0.00%)
Jul 26, 2004 6.093 6.098 6.054 6.054 86,791 -0.03(-0.57%)
Jul 23, 2004 6.046 6.089 6.046 6.089 16,012 +0.02(+0.36%)
Jul 22, 2004 6.033 6.067 6.033 6.067 33,416 +0.00(+0.07%)
Jul 21, 2004 6.076 6.080 6.033 6.063 77,508 -0.03(-0.57%)
Jul 20, 2004 6.110 6.115 6.072 6.098 40,842 -0.01(-0.14%)
Jul 19, 2004 6.128 6.128 6.106 6.106 43,395 -0.00(-0.07%)
Jul 16, 2004 6.089 6.110 6.085 6.110 47,108 -0.01(-0.21%)
Jul 15, 2004 6.102 6.123 6.098 6.123 51,053 +0.02(+0.35%)
Jul 14, 2004 6.110 6.115 6.102 6.102 57,087 -0.01(-0.21%)
Jul 13, 2004 6.098 6.119 6.098 6.115 21,349 +0.00(+0.00%)
Jul 12, 2004 6.093 6.119 6.093 6.115 58,247 +0.00(+0.07%)
Jul 09, 2004 6.119 6.128 6.093 6.110 31,328 -0.00(-0.07%)
Jul 08, 2004 6.106 6.119 6.080 6.115 47,804 +0.03(+0.42%)
Jul 07, 2004 6.016 6.089 6.011 6.089 77,044 +0.09(+1.51%)
Jul 06, 2004 5.998 6.033 5.981 5.998 63,352 +0.01(+0.14%)
Jul 02, 2004 5.951 6.029 5.951 5.990 48,500 +0.06(+1.02%)
Jul 01, 2004 5.925 5.938 5.912 5.929 35,041 +0.03(+0.58%)
Jun 30, 2004 5.904 5.921 5.878 5.895 26,222 +0.01(+0.15%)
Jun 29, 2004 5.895 5.925 5.886 5.886 26,222 -0.03(-0.44%)
Jun 28, 2004 5.921 5.929 5.891 5.912 74,723 +0.00(+0.07%)
Jun 25, 2004 5.917 5.917 5.895 5.908 23,670 +0.00(+0.00%)
Jun 24, 2004 5.938 5.938 5.899 5.908 32,256 -0.00(-0.07%)
Jun 23, 2004 5.925 5.929 5.908 5.912 27,383 -0.00(-0.07%)
Jun 22, 2004 5.925 5.934 5.908 5.917 59,871 -0.02(-0.36%)
Jun 21, 2004 5.912 5.938 5.912 5.938 32,256 +0.03(+0.44%)
Jun 18, 2004 5.921 5.925 5.895 5.912 44,091 +0.02(+0.37%)
Jun 17, 2004 5.929 5.929 5.891 5.891 14,155 -0.02(-0.29%)
Jun 16, 2004 5.929 5.938 5.904 5.908 30,632 +0.00(+0.00%)
Jun 15, 2004 5.934 5.934 5.886 5.908 49,197 +0.02(+0.29%)
Jun 14, 2004 5.873 5.904 5.873 5.891 32,720 -0.06(-1.01%)
Jun 10, 2004 5.951 5.955 5.947 5.951 23,206 +0.00(+0.07%)
Jun 09, 2004 5.917 5.951 5.904 5.947 69,618 +0.03(+0.44%)
Jun 08, 2004 5.917 5.951 5.908 5.921 78,900 -0.02(-0.29%)
Jun 07, 2004 5.938 5.942 5.908 5.938 34,113 +0.01(+0.22%)
Jun 04, 2004 5.929 5.938 5.904 5.925 27,383 +0.00(+0.07%)
Jun 03, 2004 5.938 5.938 5.904 5.921 35,505 +0.00(+0.00%)
Jun 02, 2004 5.942 5.947 5.895 5.921 73,099 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.