Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.049 7.136 7.032 7.075 34,410 +0.06(+0.85%)
Aug 30, 2007 6.967 7.058 6.911 7.015 29,791 +0.04(+0.56%)
Aug 29, 2007 6.920 7.054 6.920 6.976 85,217 +0.03(+0.50%)
Aug 28, 2007 6.993 6.993 6.941 6.941 30,946 -0.05(-0.74%)
Aug 27, 2007 6.902 7.088 6.876 6.993 162,351 +0.10(+1.38%)
Aug 24, 2007 6.928 6.945 6.889 6.898 56,811 -0.02(-0.25%)
Aug 23, 2007 6.902 6.937 6.881 6.915 79,905 +0.00(+0.06%)
Aug 22, 2007 6.798 6.915 6.790 6.911 96,071 +0.09(+1.33%)
Aug 21, 2007 6.603 6.820 6.603 6.820 168,587 +0.22(+3.28%)
Aug 20, 2007 6.577 6.603 6.556 6.603 98,842 +0.02(+0.33%)
Aug 17, 2007 6.266 6.582 6.266 6.582 109,466 +0.40(+6.52%)
Aug 16, 2007 6.582 6.582 6.058 6.179 320,315 -0.43(-6.55%)
Aug 15, 2007 6.863 6.878 6.612 6.612 213,851 -0.29(-4.26%)
Aug 14, 2007 7.010 7.023 6.907 6.907 57,735 -0.13(-1.85%)
Aug 13, 2007 7.010 7.041 7.010 7.036 26,327 -0.02(-0.25%)
Aug 10, 2007 7.123 7.123 7.028 7.054 42,262 -0.10(-1.39%)
Aug 09, 2007 7.158 7.158 7.114 7.153 33,948 +0.00(+0.00%)
Aug 08, 2007 7.179 7.188 7.123 7.153 56,811 -0.05(-0.72%)
Aug 07, 2007 7.210 7.223 7.171 7.205 16,627 -0.03(-0.36%)
Aug 06, 2007 7.218 7.231 7.192 7.231 25,172 +0.02(+0.28%)
Aug 03, 2007 7.231 7.231 7.210 7.211 11,547 -0.02(-0.28%)
Aug 02, 2007 7.188 7.244 7.162 7.231 108,080 +0.05(+0.66%)
Aug 01, 2007 7.205 7.205 7.145 7.184 29,560 -0.02(-0.30%)
Jul 31, 2007 7.231 7.253 7.184 7.205 42,724 +0.01(+0.18%)
Jul 30, 2007 7.166 7.214 7.145 7.192 48,497 +0.03(+0.42%)
Jul 27, 2007 7.088 7.162 7.023 7.162 50,114 +0.13(+1.78%)
Jul 26, 2007 7.153 7.166 6.928 7.036 163,044 -0.14(-1.93%)
Jul 25, 2007 7.149 7.188 7.149 7.175 36,488 +0.02(+0.30%)
Jul 24, 2007 7.240 7.240 7.149 7.153 60,737 -0.06(-0.84%)
Jul 23, 2007 7.197 7.253 7.184 7.214 51,038 +0.02(+0.30%)
Jul 20, 2007 7.210 7.218 7.192 7.192 10,161 +0.00(+0.00%)
Jul 19, 2007 7.175 7.249 7.175 7.192 64,894 -0.03(-0.36%)
Jul 18, 2007 7.253 7.266 7.214 7.218 34,872 -0.04(-0.60%)
Jul 17, 2007 7.262 7.262 7.227 7.262 48,959 +0.02(+0.24%)
Jul 16, 2007 7.205 7.249 7.201 7.244 33,255 +0.03(+0.36%)
Jul 13, 2007 7.244 7.270 7.205 7.218 71,822 -0.04(-0.60%)
Jul 12, 2007 7.309 7.309 7.257 7.262 60,275 -0.06(-0.83%)
Jul 11, 2007 7.296 7.335 7.296 7.322 76,441 +0.01(+0.18%)
Jul 10, 2007 7.283 7.335 7.279 7.309 45,495 +0.04(+0.54%)
Jul 09, 2007 7.240 7.270 7.231 7.270 46,419 +0.03(+0.48%)
Jul 06, 2007 7.244 7.270 7.236 7.236 61,430 -0.03(-0.36%)
Jul 05, 2007 7.327 7.331 7.262 7.262 42,955 -0.07(-0.95%)
Jul 03, 2007 7.327 7.378 7.301 7.331 60,044 +0.01(+0.18%)
Jul 02, 2007 7.275 7.335 7.275 7.318 103,461 +0.03(+0.42%)
Jun 29, 2007 7.214 7.296 7.214 7.288 73,901 +0.09(+1.20%)
Jun 28, 2007 7.188 7.231 7.188 7.201 29,329 +0.01(+0.12%)
Jun 27, 2007 7.166 7.205 7.162 7.192 98,611 +0.01(+0.18%)
Jun 26, 2007 7.175 7.197 7.162 7.179 44,571 +0.01(+0.18%)
Jun 25, 2007 7.153 7.210 7.149 7.166 81,060 +0.01(+0.12%)
Jun 22, 2007 7.179 7.214 7.145 7.158 41,107 -0.01(-0.18%)
Jun 21, 2007 7.097 7.210 7.097 7.171 269,739 +0.09(+1.22%)
Jun 20, 2007 7.149 7.162 7.080 7.084 109,004 -0.08(-1.15%)
Jun 19, 2007 7.171 7.205 7.114 7.166 137,871 +0.00(+0.00%)
Jun 18, 2007 7.218 7.244 7.145 7.166 115,932 -0.04(-0.54%)
Jun 15, 2007 7.197 7.210 7.149 7.205 65,587 +0.04(+0.60%)
Jun 14, 2007 7.231 7.231 7.101 7.162 71,822 +0.07(+1.04%)
Jun 13, 2007 7.101 7.127 6.971 7.088 173,436 +0.03(+0.43%)
Jun 12, 2007 7.045 7.179 6.993 7.058 199,533 -0.07(-1.03%)
Jun 11, 2007 7.179 7.192 7.071 7.132 89,605 -0.03(-0.36%)
Jun 08, 2007 7.253 7.279 7.028 7.158 200,688 -0.10(-1.31%)
Jun 07, 2007 7.331 7.357 7.127 7.253 171,358 -0.08(-1.12%)
Jun 06, 2007 7.318 7.335 7.240 7.335 95,609 +0.05(+0.65%)
Jun 05, 2007 7.275 7.340 7.257 7.288 140,874 +0.05(+0.66%)
Jun 04, 2007 7.166 7.270 7.166 7.240 271,356 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.