Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0337 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0312	0.0337	0.0283	0.0337	54,703	+0.00(+13.09%)
Jun 14, 2024	0.0331	0.0331	0.0298	0.0298	700	+0.00(+5.30%)
Jun 13, 2024	0.0326	0.0326	0.0283	0.0283	700	-0.00(-0.35%)
Jun 12, 2024	0.0333	0.0333	0.0284	0.0284	24,705	-0.01(-15.73%)
Jun 11, 2024	0.0287	0.0337	0.0287	0.0337	6,003	-0.00(-0.30%)
Jun 07, 2024				0.0338	0	+0.00(+0.30%)
Jun 06, 2024	0.0317	0.0353	0.0317	0.0337	10,410	+0.00(+0.30%)
Jun 05, 2024	0.0312	0.0336	0.0310	0.0336	23,310	-0.00(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mountain Valley MD Holdings Inc (OP: MVMDF )

Historical Prices