Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3480 +0.0023 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3500 0.3534 0.3357 0.3480 222,432 +0.00(+0.67%)
Jun 17, 2024 0.3476 0.3500 0.3410 0.3457 73,962 +0.00(+0.20%)
Jun 14, 2024 0.3555 0.3561 0.3450 0.3450 107,766 -0.00(-0.89%)
Jun 13, 2024 0.3550 0.3551 0.3481 0.3481 130,412 -0.00(-0.54%)
Jun 12, 2024 0.3511 0.3550 0.3457 0.3500 101,232 -0.00(-0.71%)
Jun 11, 2024 0.3446 0.3525 0.3430 0.3525 28,548 +0.01(+3.68%)
Jun 10, 2024 0.3430 0.3450 0.3390 0.3400 23,086 +0.01(+1.49%)
Jun 07, 2024 0.3440 0.3463 0.3350 0.3350 57,131 -0.01(-4.29%)
Jun 06, 2024 0.3561 0.3561 0.3473 0.3500 77,983 -0.01(-1.41%)
Jun 05, 2024 0.3437 0.3644 0.3436 0.3550 247,531 +0.01(+3.65%)
Jun 04, 2024 0.3311 0.3425 0.3311 0.3425 67,607 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.