Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ampal-American Israel Corp (NQ: AMPL )

8.350 -0.360 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.710	8.710	8.240	8.350	363,443	-0.36(-4.13%)
Jun 12, 2024	8.550	8.840	8.450	8.710	702,363	+0.33(+3.94%)
Jun 11, 2024	8.360	8.430	8.270	8.380	437,435	-0.03(-0.36%)
Jun 10, 2024	8.240	8.440	8.200	8.410	422,297	+0.10(+1.20%)
Jun 07, 2024	8.390	8.520	8.260	8.310	705,889	-0.16(-1.89%)
Jun 06, 2024	8.690	8.860	8.440	8.470	536,415	-0.27(-3.09%)
Jun 05, 2024	8.650	8.760	8.380	8.740	2,071,359	+0.17(+1.98%)
Jun 04, 2024	8.640	8.670	8.460	8.570	1,328,132	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ampal-American Israel Corp (NQ: AMPL )

Historical Prices